Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	1.188089	1.231197	0.043108	3.6%	0.938188
High	1.264141	1.232974	-0.031167	-2.5%	1.294268
Low	1.185443	1.070365	-0.115078	-9.7%	0.820350
Close	1.231388	1.092218	-0.139170	-11.3%	1.236334
Range	0.078698	0.162609	0.083911	106.6%	0.473918
ATR	0.145483	0.146707	0.001223	0.8%	0.000000
Volume	180,750,288	222,855,600	42,105,312	23.3%	2,497,172,704

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.619679	1.518558	1.181653
R3	1.457070	1.355949	1.136935
R2	1.294461	1.294461	1.122030
R1	1.193340	1.193340	1.107124	1.162596
PP	1.131852	1.131852	1.131852	1.116481
S1	1.030731	1.030731	1.077312	0.999987
S2	0.969243	0.969243	1.062406
S3	0.806634	0.868122	1.047501
S4	0.644025	0.705513	1.002783

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.538738	2.361454	1.496989
R3	2.064820	1.887536	1.366661
R2	1.590902	1.590902	1.323219
R1	1.413618	1.413618	1.279776	1.502260
PP	1.116984	1.116984	1.116984	1.161305
S1	0.939700	0.939700	1.192892	1.028342
S2	0.643066	0.643066	1.149449
S3	0.169148	0.465782	1.106007
S4	-0.304770	-0.008136	0.975679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.482403	0.992661	0.489742	44.8%	0.199539	18.3%	20%	False	False	335,334,688
10	1.482403	0.820350	0.662053	60.6%	0.208870	19.1%	41%	False	False	380,298,718
20	1.482403	0.428124	1.054279	96.5%	0.168246	15.4%	63%	False	False	384,080,418
40	1.482403	0.231079	1.251324	114.6%	0.109277	10.0%	69%	False	False	346,733,952
60	1.482403	0.127476	1.354927	124.1%	0.081924	7.5%	71%	False	False	314,944,759
80	1.482403	0.098702	1.383701	126.7%	0.065852	6.0%	72%	False	False	280,822,270
100	1.482403	0.088343	1.394060	127.6%	0.054100	5.0%	72%	False	False	244,632,864
120	1.482403	0.075627	1.406776	128.8%	0.046417	4.2%	72%	False	False	223,491,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041861
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.924062
2.618	1.658684
1.618	1.496075
1.000	1.395583
0.618	1.333466
HIGH	1.232974
0.618	1.170857
0.500	1.151670
0.382	1.132482
LOW	1.070365
0.618	0.969873
1.000	0.907756
1.618	0.807264
2.618	0.644655
4.250	0.379277

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	1.151670	1.192014
PP	1.131852	1.158748
S1	1.112035	1.125483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols