Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	1.231197	1.092005	-0.139192	-11.3%	1.236450
High	1.232974	1.191558	-0.041416	-3.4%	1.482403
Low	1.070365	1.036418	-0.033947	-3.2%	1.036418
Close	1.092218	1.188672	0.096454	8.8%	1.188672
Range	0.162609	0.155140	-0.007469	-4.6%	0.445985
ATR	0.146707	0.147309	0.000602	0.4%	0.000000
Volume	222,855,600	289,286,560	66,430,960	29.8%	1,390,360,448

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.604303	1.551627	1.273999
R3	1.449163	1.396487	1.231336
R2	1.294023	1.294023	1.217114
R1	1.241347	1.241347	1.202893	1.267685
PP	1.138883	1.138883	1.138883	1.152052
S1	1.086207	1.086207	1.174451	1.112545
S2	0.983743	0.983743	1.160230
S3	0.828603	0.931067	1.146009
S4	0.673463	0.775927	1.103345

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.573786	2.327214	1.433964
R3	2.127801	1.881229	1.311318
R2	1.681816	1.681816	1.270436
R1	1.435244	1.435244	1.229554	1.335538
PP	1.235831	1.235831	1.235831	1.185978
S1	0.989259	0.989259	1.147790	0.889553
S2	0.789846	0.789846	1.106908
S3	0.343861	0.543274	1.066026
S4	-0.102124	0.097289	0.943380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.482403	1.036418	0.445985	37.5%	0.170246	14.3%	34%	False	True	278,072,089
10	1.482403	0.820350	0.662053	55.7%	0.218091	18.3%	56%	False	False	388,753,315
20	1.482403	0.522640	0.959763	80.7%	0.169462	14.3%	69%	False	False	377,126,896
40	1.482403	0.231079	1.251324	105.3%	0.111746	9.4%	77%	False	False	337,672,430
60	1.482403	0.127476	1.354927	114.0%	0.084372	7.1%	78%	False	False	318,281,880
80	1.482403	0.098702	1.383701	116.4%	0.067738	5.7%	79%	False	False	283,222,354
100	1.482403	0.088343	1.394060	117.3%	0.055601	4.7%	79%	False	False	246,733,430
120	1.482403	0.075627	1.406776	118.3%	0.047676	4.0%	79%	False	False	225,162,811

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.850903
2.618	1.597715
1.618	1.442575
1.000	1.346698
0.618	1.287435
HIGH	1.191558
0.618	1.132295
0.500	1.113988
0.382	1.095681
LOW	1.036418
0.618	0.940541
1.000	0.881278
1.618	0.785401
2.618	0.630261
4.250	0.377073

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	1.163777	1.175875
PP	1.138883	1.163077
S1	1.113988	1.150280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols