Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	1.188672	1.116796	-0.071876	-6.0%	1.236450
High	1.196207	1.218402	0.022195	1.9%	1.482403
Low	1.087164	1.106805	0.019641	1.8%	1.036418
Close	1.116796	1.176864	0.060068	5.4%	1.188672
Range	0.109043	0.111597	0.002554	2.3%	0.445985
ATR	0.144576	0.142220	-0.002356	-1.6%	0.000000
Volume	135,963,536	169,952,976	33,989,440	25.0%	1,390,360,448

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.502148	1.451103	1.238242
R3	1.390551	1.339506	1.207553
R2	1.278954	1.278954	1.197323
R1	1.227909	1.227909	1.187094	1.253432
PP	1.167357	1.167357	1.167357	1.180118
S1	1.116312	1.116312	1.166634	1.141835
S2	1.055760	1.055760	1.156405
S3	0.944163	1.004715	1.146175
S4	0.832566	0.893118	1.115486

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.573786	2.327214	1.433964
R3	2.127801	1.881229	1.311318
R2	1.681816	1.681816	1.270436
R1	1.435244	1.435244	1.229554	1.335538
PP	1.235831	1.235831	1.235831	1.185978
S1	0.989259	0.989259	1.147790	0.889553
S2	0.789846	0.789846	1.106908
S3	0.343861	0.543274	1.066026
S4	-0.102124	0.097289	0.943380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.264141	1.036418	0.227723	19.3%	0.123417	10.5%	62%	False	False	199,761,792
10	1.482403	0.901155	0.581248	49.4%	0.172277	14.6%	47%	False	False	314,087,574
20	1.482403	0.687369	0.795034	67.6%	0.168219	14.3%	62%	False	False	338,226,568
40	1.482403	0.270951	1.211452	102.9%	0.113162	9.6%	75%	False	False	320,555,163
60	1.482403	0.127476	1.354927	115.1%	0.087640	7.4%	77%	False	False	320,864,949
80	1.482403	0.102818	1.379585	117.2%	0.070281	6.0%	78%	False	False	285,081,247
100	1.482403	0.088343	1.394060	118.5%	0.057635	4.9%	78%	False	False	248,057,114
120	1.482403	0.075627	1.406776	119.5%	0.049356	4.2%	78%	False	False	225,996,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033983
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.692689
2.618	1.510563
1.618	1.398966
1.000	1.329999
0.618	1.287369
HIGH	1.218402
0.618	1.175772
0.500	1.162604
0.382	1.149435
LOW	1.106805
0.618	1.037838
1.000	0.995208
1.618	0.926241
2.618	0.814644
4.250	0.632518

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	1.172111	1.160379
PP	1.167357	1.143895
S1	1.162604	1.127410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols