Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	1.116796	1.176886	0.060090	5.4%	1.236450
High	1.218402	1.210614	-0.007788	-0.6%	1.482403
Low	1.106805	1.118404	0.011599	1.0%	1.036418
Close	1.176864	1.150479	-0.026385	-2.2%	1.188672
Range	0.111597	0.092210	-0.019387	-17.4%	0.445985
ATR	0.142220	0.138648	-0.003572	-2.5%	0.000000
Volume	169,952,976	154,476,256	-15,476,720	-9.1%	1,390,360,448

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.436462	1.385681	1.201195
R3	1.344252	1.293471	1.175837
R2	1.252042	1.252042	1.167384
R1	1.201261	1.201261	1.158932	1.180547
PP	1.159832	1.159832	1.159832	1.149475
S1	1.109051	1.109051	1.142026	1.088337
S2	1.067622	1.067622	1.133574
S3	0.975412	1.016841	1.125121
S4	0.883202	0.924631	1.099764

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.573786	2.327214	1.433964
R3	2.127801	1.881229	1.311318
R2	1.681816	1.681816	1.270436
R1	1.435244	1.435244	1.229554	1.335538
PP	1.235831	1.235831	1.235831	1.185978
S1	0.989259	0.989259	1.147790	0.889553
S2	0.789846	0.789846	1.106908
S3	0.343861	0.543274	1.066026
S4	-0.102124	0.097289	0.943380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.232974	1.036418	0.196556	17.1%	0.126120	11.0%	58%	False	False	194,506,985
10	1.482403	0.992661	0.489742	42.6%	0.164054	14.3%	32%	False	False	277,626,000
20	1.482403	0.692238	0.790165	68.7%	0.161485	14.0%	58%	False	False	322,282,986
40	1.482403	0.279731	1.202672	104.5%	0.114504	10.0%	72%	False	False	316,939,983
60	1.482403	0.127476	1.354927	117.8%	0.088887	7.7%	76%	False	False	321,222,511
80	1.482403	0.104583	1.377820	119.8%	0.071325	6.2%	76%	False	False	285,472,113
100	1.482403	0.088343	1.394060	121.2%	0.058486	5.1%	76%	False	False	248,336,110
120	1.482403	0.075717	1.406686	122.3%	0.050065	4.4%	76%	False	False	226,714,592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033643
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.602507
2.618	1.452020
1.618	1.359810
1.000	1.302824
0.618	1.267600
HIGH	1.210614
0.618	1.175390
0.500	1.164509
0.382	1.153628
LOW	1.118404
0.618	1.061418
1.000	1.026194
1.618	0.969208
2.618	0.876998
4.250	0.726512

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	1.164509	1.152783
PP	1.159832	1.152015
S1	1.155156	1.151247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols