Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	1.176886	1.150479	-0.026407	-2.2%	1.236450
High	1.210614	1.154026	-0.056588	-4.7%	1.482403
Low	1.118404	1.110182	-0.008222	-0.7%	1.036418
Close	1.150479	1.112470	-0.038009	-3.3%	1.188672
Range	0.092210	0.043844	-0.048366	-52.5%	0.445985
ATR	0.138648	0.131876	-0.006772	-4.9%	0.000000
Volume	154,476,256	110,887,536	-43,588,720	-28.2%	1,390,360,448

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.257091	1.228625	1.136584
R3	1.213247	1.184781	1.124527
R2	1.169403	1.169403	1.120508
R1	1.140937	1.140937	1.116489	1.133248
PP	1.125559	1.125559	1.125559	1.121715
S1	1.097093	1.097093	1.108451	1.089404
S2	1.081715	1.081715	1.104432
S3	1.037871	1.053249	1.100413
S4	0.994027	1.009405	1.088356

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.573786	2.327214	1.433964
R3	2.127801	1.881229	1.311318
R2	1.681816	1.681816	1.270436
R1	1.435244	1.435244	1.229554	1.335538
PP	1.235831	1.235831	1.235831	1.185978
S1	0.989259	0.989259	1.147790	0.889553
S2	0.789846	0.789846	1.106908
S3	0.343861	0.543274	1.066026
S4	-0.102124	0.097289	0.943380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.218402	1.036418	0.181984	16.4%	0.102367	9.2%	42%	False	False	172,113,372
10	1.482403	0.992661	0.489742	44.0%	0.150953	13.6%	24%	False	False	253,724,030
20	1.482403	0.692238	0.790165	71.0%	0.158160	14.2%	53%	False	False	299,989,846
40	1.482403	0.279731	1.202672	108.1%	0.114962	10.3%	69%	False	False	314,239,658
60	1.482403	0.127476	1.354927	121.8%	0.089373	8.0%	73%	False	False	319,553,681
80	1.482403	0.104767	1.377636	123.8%	0.071830	6.5%	73%	False	False	285,500,216
100	1.482403	0.088343	1.394060	125.3%	0.058857	5.3%	73%	False	False	248,192,325
120	1.482403	0.082278	1.400125	125.9%	0.050371	4.5%	74%	False	False	226,971,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031463
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.340363
2.618	1.268810
1.618	1.224966
1.000	1.197870
0.618	1.181122
HIGH	1.154026
0.618	1.137278
0.500	1.132104
0.382	1.126930
LOW	1.110182
0.618	1.083086
1.000	1.066338
1.618	1.039242
2.618	0.995398
4.250	0.923845

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	1.132104	1.162604
PP	1.125559	1.145892
S1	1.119015	1.129181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols