Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	1.150479	1.111235	-0.039244	-3.4%	1.188672
High	1.154026	1.128968	-0.025058	-2.2%	1.218402
Low	1.110182	1.026938	-0.083244	-7.5%	1.026938
Close	1.112470	1.043253	-0.069217	-6.2%	1.043253
Range	0.043844	0.102030	0.058186	132.7%	0.191464
ATR	0.131876	0.129744	-0.002132	-1.6%	0.000000
Volume	110,887,536	141,725,120	30,837,584	27.8%	713,005,424

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.372476	1.309895	1.099370
R3	1.270446	1.207865	1.071311
R2	1.168416	1.168416	1.061959
R1	1.105835	1.105835	1.052606	1.086111
PP	1.066386	1.066386	1.066386	1.056524
S1	1.003805	1.003805	1.033900	0.984081
S2	0.964356	0.964356	1.024548
S3	0.862326	0.901775	1.015195
S4	0.760296	0.799745	0.987137

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.670590	1.548385	1.148558
R3	1.479126	1.356921	1.095906
R2	1.287662	1.287662	1.078355
R1	1.165457	1.165457	1.060804	1.130828
PP	1.096198	1.096198	1.096198	1.078883
S1	0.973993	0.973993	1.025702	0.939364
S2	0.904734	0.904734	1.008151
S3	0.713270	0.782529	0.990600
S4	0.521806	0.591065	0.937948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.218402	1.026938	0.191464	18.4%	0.091745	8.8%	9%	False	True	142,601,084
10	1.482403	1.026938	0.455465	43.7%	0.130995	12.6%	4%	False	True	210,336,587
20	1.482403	0.692238	0.790165	75.7%	0.158779	15.2%	44%	False	False	289,482,273
40	1.482403	0.281048	1.201355	115.2%	0.116243	11.1%	63%	False	False	310,369,956
60	1.482403	0.127476	1.354927	129.9%	0.090899	8.7%	68%	False	False	318,879,116
80	1.482403	0.113410	1.368993	131.2%	0.072974	7.0%	68%	False	False	285,595,261
100	1.482403	0.088343	1.394060	133.6%	0.059805	5.7%	68%	False	False	248,704,206
120	1.482403	0.088343	1.394060	133.6%	0.051084	4.9%	68%	False	False	227,086,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021115
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.562596
2.618	1.396083
1.618	1.294053
1.000	1.230998
0.618	1.192023
HIGH	1.128968
0.618	1.089993
0.500	1.077953
0.382	1.065913
LOW	1.026938
0.618	0.963883
1.000	0.924908
1.618	0.861853
2.618	0.759823
4.250	0.593311

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	1.077953	1.118776
PP	1.066386	1.093602
S1	1.054820	1.068427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols