Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	1.111235	1.043253	-0.067982	-6.1%	1.188672
High	1.128968	1.187790	0.058822	5.2%	1.218402
Low	1.026938	0.987598	-0.039340	-3.8%	1.026938
Close	1.043253	1.040333	-0.002920	-0.3%	1.043253
Range	0.102030	0.200192	0.098162	96.2%	0.191464
ATR	0.129744	0.134776	0.005032	3.9%	0.000000
Volume	141,725,120	134,775,232	-6,949,888	-4.9%	713,005,424

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.672483	1.556600	1.150439
R3	1.472291	1.356408	1.095386
R2	1.272099	1.272099	1.077035
R1	1.156216	1.156216	1.058684	1.114062
PP	1.071907	1.071907	1.071907	1.050830
S1	0.956024	0.956024	1.021982	0.913870
S2	0.871715	0.871715	1.003631
S3	0.671523	0.755832	0.985280
S4	0.471331	0.555640	0.930227

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.670590	1.548385	1.148558
R3	1.479126	1.356921	1.095906
R2	1.287662	1.287662	1.078355
R1	1.165457	1.165457	1.060804	1.130828
PP	1.096198	1.096198	1.096198	1.078883
S1	0.973993	0.973993	1.025702	0.939364
S2	0.904734	0.904734	1.008151
S3	0.713270	0.782529	0.990600
S4	0.521806	0.591065	0.937948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.218402	0.987598	0.230804	22.2%	0.109975	10.6%	23%	False	True	142,363,424
10	1.313662	0.987598	0.326064	31.3%	0.118603	11.4%	16%	False	True	178,654,536
20	1.482403	0.820350	0.662053	63.6%	0.155854	15.0%	33%	False	False	281,157,952
40	1.482403	0.281048	1.201355	115.5%	0.118836	11.4%	63%	False	False	303,224,600
60	1.482403	0.127476	1.354927	130.2%	0.093854	9.0%	67%	False	False	318,888,795
80	1.482403	0.121613	1.360790	130.8%	0.074911	7.2%	68%	False	False	283,086,769
100	1.482403	0.088343	1.394060	134.0%	0.061700	5.9%	68%	False	False	249,124,872
120	1.482403	0.088343	1.394060	134.0%	0.052635	5.1%	68%	False	False	227,350,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018864
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.038606
2.618	1.711893
1.618	1.511701
1.000	1.387982
0.618	1.311509
HIGH	1.187790
0.618	1.111317
0.500	1.087694
0.382	1.064071
LOW	0.987598
0.618	0.863879
1.000	0.787406
1.618	0.663687
2.618	0.463495
4.250	0.136782

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	1.087694	1.087694
PP	1.071907	1.071907
S1	1.056120	1.056120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols