Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	1.043253	1.040333	-0.002920	-0.3%	1.188672
High	1.187790	1.267674	0.079884	6.7%	1.218402
Low	0.987598	1.003155	0.015557	1.6%	1.026938
Close	1.040333	1.196402	0.156069	15.0%	1.043253
Range	0.200192	0.264519	0.064327	32.1%	0.191464
ATR	0.134776	0.144044	0.009267	6.9%	0.000000
Volume	134,775,232	302,919,104	168,143,872	124.8%	713,005,424

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.949301	1.837370	1.341887
R3	1.684782	1.572851	1.269145
R2	1.420263	1.420263	1.244897
R1	1.308332	1.308332	1.220650	1.364298
PP	1.155744	1.155744	1.155744	1.183726
S1	1.043813	1.043813	1.172154	1.099779
S2	0.891225	0.891225	1.147907
S3	0.626706	0.779294	1.123659
S4	0.362187	0.514775	1.050917

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.670590	1.548385	1.148558
R3	1.479126	1.356921	1.095906
R2	1.287662	1.287662	1.078355
R1	1.165457	1.165457	1.060804	1.130828
PP	1.096198	1.096198	1.096198	1.078883
S1	0.973993	0.973993	1.025702	0.939364
S2	0.904734	0.904734	1.008151
S3	0.713270	0.782529	0.990600
S4	0.521806	0.591065	0.937948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.267674	0.987598	0.280076	23.4%	0.140559	11.7%	75%	True	False	168,956,649
10	1.267674	0.987598	0.280076	23.4%	0.131988	11.0%	75%	True	False	184,359,220
20	1.482403	0.820350	0.662053	55.3%	0.165452	13.8%	57%	False	False	282,141,702
40	1.482403	0.281048	1.201355	100.4%	0.124912	10.4%	76%	False	False	305,104,217
60	1.482403	0.127476	1.354927	113.3%	0.098071	8.2%	79%	False	False	321,110,286
80	1.482403	0.121613	1.360790	113.7%	0.077823	6.5%	79%	False	False	281,556,325
100	1.482403	0.088343	1.394060	116.5%	0.064311	5.4%	79%	False	False	251,273,713
120	1.482403	0.088343	1.394060	116.5%	0.054786	4.6%	79%	False	False	228,975,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022538
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.391880
2.618	1.960185
1.618	1.695666
1.000	1.532193
0.618	1.431147
HIGH	1.267674
0.618	1.166628
0.500	1.135415
0.382	1.104201
LOW	1.003155
0.618	0.839682
1.000	0.738636
1.618	0.575163
2.618	0.310644
4.250	-0.121051

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	1.176073	1.173480
PP	1.155744	1.150558
S1	1.135415	1.127636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols