Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	1.040333	1.196344	0.156011	15.0%	1.188672
High	1.267674	1.335567	0.067893	5.4%	1.218402
Low	1.003155	1.195738	0.192583	19.2%	1.026938
Close	1.196402	1.334348	0.137946	11.5%	1.043253
Range	0.264519	0.139829	-0.124690	-47.1%	0.191464
ATR	0.144044	0.143743	-0.000301	-0.2%	0.000000
Volume	302,919,104	330,159,744	27,240,640	9.0%	713,005,424

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.708038	1.661022	1.411254
R3	1.568209	1.521193	1.372801
R2	1.428380	1.428380	1.359983
R1	1.381364	1.381364	1.347166	1.404872
PP	1.288551	1.288551	1.288551	1.300305
S1	1.241535	1.241535	1.321530	1.265043
S2	1.148722	1.148722	1.308713
S3	1.008893	1.101706	1.295895
S4	0.869064	0.961877	1.257442

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.670590	1.548385	1.148558
R3	1.479126	1.356921	1.095906
R2	1.287662	1.287662	1.078355
R1	1.165457	1.165457	1.060804	1.130828
PP	1.096198	1.096198	1.096198	1.078883
S1	0.973993	0.973993	1.025702	0.939364
S2	0.904734	0.904734	1.008151
S3	0.713270	0.782529	0.990600
S4	0.521806	0.591065	0.937948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.335567	0.987598	0.347969	26.1%	0.150083	11.2%	100%	True	False	204,093,347
10	1.335567	0.987598	0.347969	26.1%	0.138101	10.3%	100%	True	False	199,300,166
20	1.482403	0.820350	0.662053	49.6%	0.169034	12.7%	78%	False	False	289,195,098
40	1.482403	0.281048	1.201355	90.0%	0.127209	9.5%	88%	False	False	306,816,028
60	1.482403	0.127476	1.354927	101.5%	0.100122	7.5%	89%	False	False	323,878,143
80	1.482403	0.121613	1.360790	102.0%	0.079348	5.9%	89%	False	False	282,086,912
100	1.482403	0.088343	1.394060	104.5%	0.065628	4.9%	89%	False	False	253,444,780
120	1.482403	0.088343	1.394060	104.5%	0.055908	4.2%	89%	False	False	231,051,972

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022334
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.929840
2.618	1.701639
1.618	1.561810
1.000	1.475396
0.618	1.421981
HIGH	1.335567
0.618	1.282152
0.500	1.265653
0.382	1.249153
LOW	1.195738
0.618	1.109324
1.000	1.055909
1.618	0.969495
2.618	0.829666
4.250	0.601465

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	1.311450	1.276760
PP	1.288551	1.219171
S1	1.265653	1.161583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols