Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	1.196344	1.334839	0.138495	11.6%	1.188672
High	1.335567	1.472487	0.136920	10.3%	1.218402
Low	1.195738	1.238816	0.043078	3.6%	1.026938
Close	1.334348	1.265544	-0.068804	-5.2%	1.043253
Range	0.139829	0.233671	0.093842	67.1%	0.191464
ATR	0.143743	0.150166	0.006423	4.5%	0.000000
Volume	330,159,744	449,214,400	119,054,656	36.1%	713,005,424

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.026629	1.879757	1.394063
R3	1.792958	1.646086	1.329804
R2	1.559287	1.559287	1.308384
R1	1.412415	1.412415	1.286964	1.369016
PP	1.325616	1.325616	1.325616	1.303916
S1	1.178744	1.178744	1.244124	1.135345
S2	1.091945	1.091945	1.222704
S3	0.858274	0.945073	1.201284
S4	0.624603	0.711402	1.137025

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.670590	1.548385	1.148558
R3	1.479126	1.356921	1.095906
R2	1.287662	1.287662	1.078355
R1	1.165457	1.165457	1.060804	1.130828
PP	1.096198	1.096198	1.096198	1.078883
S1	0.973993	0.973993	1.025702	0.939364
S2	0.904734	0.904734	1.008151
S3	0.713270	0.782529	0.990600
S4	0.521806	0.591065	0.937948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.472487	0.987598	0.484889	38.3%	0.188048	14.9%	57%	True	False	271,758,720
10	1.472487	0.987598	0.484889	38.3%	0.145208	11.5%	57%	True	False	221,936,046
20	1.482403	0.820350	0.662053	52.3%	0.177039	14.0%	67%	False	False	301,117,382
40	1.482403	0.281048	1.201355	94.9%	0.131761	10.4%	82%	False	False	311,576,141
60	1.482403	0.149210	1.333193	105.3%	0.103598	8.2%	84%	False	False	327,900,452
80	1.482403	0.127476	1.354927	107.1%	0.081775	6.5%	84%	False	False	284,709,765
100	1.482403	0.088343	1.394060	110.2%	0.067909	5.4%	84%	False	False	256,789,683
120	1.482403	0.088343	1.394060	110.2%	0.057779	4.6%	84%	False	False	233,811,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031758
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.465589
2.618	2.084238
1.618	1.850567
1.000	1.706158
0.618	1.616896
HIGH	1.472487
0.618	1.383225
0.500	1.355652
0.382	1.328078
LOW	1.238816
0.618	1.094407
1.000	1.005145
1.618	0.860736
2.618	0.627065
4.250	0.245714

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	1.355652	1.256303
PP	1.325616	1.247062
S1	1.295580	1.237821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols