Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	1.334839	1.263721	-0.071118	-5.3%	1.043253
High	1.472487	1.340382	-0.132105	-9.0%	1.472487
Low	1.238816	1.182520	-0.056296	-4.5%	0.987598
Close	1.265544	1.314121	0.048577	3.8%	1.314121
Range	0.233671	0.157862	-0.075809	-32.4%	0.484889
ATR	0.150166	0.150716	0.000550	0.4%	0.000000
Volume	449,214,400	317,662,560	-131,551,840	-29.3%	1,534,731,040

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.752594	1.691219	1.400945
R3	1.594732	1.533357	1.357533
R2	1.436870	1.436870	1.343062
R1	1.375495	1.375495	1.328592	1.406183
PP	1.279008	1.279008	1.279008	1.294351
S1	1.217633	1.217633	1.299650	1.248321
S2	1.121146	1.121146	1.285180
S3	0.963284	1.059771	1.270709
S4	0.805422	0.901909	1.227297

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.712736	2.498317	1.580810
R3	2.227847	2.013428	1.447465
R2	1.742958	1.742958	1.403017
R1	1.528539	1.528539	1.358569	1.635749
PP	1.258069	1.258069	1.258069	1.311673
S1	1.043650	1.043650	1.269673	1.150860
S2	0.773180	0.773180	1.225225
S3	0.288291	0.558761	1.180777
S4	-0.196598	0.073872	1.047432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.472487	0.987598	0.484889	36.9%	0.199215	15.2%	67%	False	False	306,946,208
10	1.472487	0.987598	0.484889	36.9%	0.145480	11.1%	67%	False	False	224,773,646
20	1.482403	0.820350	0.662053	50.4%	0.181785	13.8%	75%	False	False	306,763,480
40	1.482403	0.304537	1.177866	89.6%	0.133748	10.2%	86%	False	False	310,411,588
60	1.482403	0.149210	1.333193	101.5%	0.105954	8.1%	87%	False	False	329,523,878
80	1.482403	0.127476	1.354927	103.1%	0.083570	6.4%	88%	False	False	285,375,102
100	1.482403	0.088343	1.394060	106.1%	0.069415	5.3%	88%	False	False	258,798,668
120	1.482403	0.088343	1.394060	106.1%	0.059009	4.5%	88%	False	False	234,961,739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033866
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.011296
2.618	1.753665
1.618	1.595803
1.000	1.498244
0.618	1.437941
HIGH	1.340382
0.618	1.280079
0.500	1.261451
0.382	1.242823
LOW	1.182520
0.618	1.084961
1.000	1.024658
1.618	0.927099
2.618	0.769237
4.250	0.511607

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	1.296564	1.327504
PP	1.279008	1.323043
S1	1.261451	1.318582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols