Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	1.263721	1.314121	0.050400	4.0%	1.043253
High	1.340382	1.331524	-0.008858	-0.7%	1.472487
Low	1.182520	1.077031	-0.105489	-8.9%	0.987598
Close	1.314121	1.105625	-0.208496	-15.9%	1.314121
Range	0.157862	0.254493	0.096631	61.2%	0.484889
ATR	0.150716	0.158128	0.007413	4.9%	0.000000
Volume	317,662,560	134,153,984	-183,508,576	-57.8%	1,534,731,040

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.934872	1.774742	1.245596
R3	1.680379	1.520249	1.175611
R2	1.425886	1.425886	1.152282
R1	1.265756	1.265756	1.128954	1.218575
PP	1.171393	1.171393	1.171393	1.147803
S1	1.011263	1.011263	1.082296	0.964082
S2	0.916900	0.916900	1.058968
S3	0.662407	0.756770	1.035639
S4	0.407914	0.502277	0.965654

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.712736	2.498317	1.580810
R3	2.227847	2.013428	1.447465
R2	1.742958	1.742958	1.403017
R1	1.528539	1.528539	1.358569	1.635749
PP	1.258069	1.258069	1.258069	1.311673
S1	1.043650	1.043650	1.269673	1.150860
S2	0.773180	0.773180	1.225225
S3	0.288291	0.558761	1.180777
S4	-0.196598	0.073872	1.047432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.472487	1.003155	0.469332	42.4%	0.210075	19.0%	22%	False	False	306,821,958
10	1.472487	0.987598	0.484889	43.9%	0.160025	14.5%	24%	False	False	224,592,691
20	1.482403	0.820350	0.662053	59.9%	0.176486	16.0%	43%	False	False	290,723,930
40	1.482403	0.304537	1.177866	106.5%	0.139308	12.6%	68%	False	False	308,643,924
60	1.482403	0.168655	1.313748	118.8%	0.109763	9.9%	71%	False	False	328,050,809
80	1.482403	0.127476	1.354927	122.5%	0.086293	7.8%	72%	False	False	283,952,976
100	1.482403	0.088343	1.394060	126.1%	0.071878	6.5%	73%	False	False	259,240,460
120	1.482403	0.088343	1.394060	126.1%	0.061064	5.5%	73%	False	False	234,788,473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034853
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.413119
2.618	1.997787
1.618	1.743294
1.000	1.586017
0.618	1.488801
HIGH	1.331524
0.618	1.234308
0.500	1.204278
0.382	1.174247
LOW	1.077031
0.618	0.919754
1.000	0.822538
1.618	0.665261
2.618	0.410768
4.250	-0.004564

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	1.204278	1.274759
PP	1.171393	1.218381
S1	1.138509	1.162003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols