Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	1.314121	1.105609	-0.208512	-15.9%	1.043253
High	1.331524	1.173153	-0.158371	-11.9%	1.472487
Low	1.077031	1.083295	0.006264	0.6%	0.987598
Close	1.105625	1.111940	0.006315	0.6%	1.314121
Range	0.254493	0.089858	-0.164635	-64.7%	0.484889
ATR	0.158128	0.153252	-0.004876	-3.1%	0.000000
Volume	134,153,984	109,990,288	-24,163,696	-18.0%	1,534,731,040

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.392370	1.342013	1.161362
R3	1.302512	1.252155	1.136651
R2	1.212654	1.212654	1.128414
R1	1.162297	1.162297	1.120177	1.187476
PP	1.122796	1.122796	1.122796	1.135385
S1	1.072439	1.072439	1.103703	1.097618
S2	1.032938	1.032938	1.095466
S3	0.943080	0.982581	1.087229
S4	0.853222	0.892723	1.062518

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.712736	2.498317	1.580810
R3	2.227847	2.013428	1.447465
R2	1.742958	1.742958	1.403017
R1	1.528539	1.528539	1.358569	1.635749
PP	1.258069	1.258069	1.258069	1.311673
S1	1.043650	1.043650	1.269673	1.150860
S2	0.773180	0.773180	1.225225
S3	0.288291	0.558761	1.180777
S4	-0.196598	0.073872	1.047432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.472487	1.077031	0.395456	35.6%	0.175143	15.8%	9%	False	False	268,236,195
10	1.472487	0.987598	0.484889	43.6%	0.157851	14.2%	26%	False	False	218,596,422
20	1.482403	0.901155	0.581248	52.3%	0.165064	14.8%	36%	False	False	266,341,998
40	1.482403	0.304537	1.177866	105.9%	0.140907	12.7%	69%	False	False	307,854,456
60	1.482403	0.168655	1.313748	118.1%	0.110820	10.0%	72%	False	False	323,657,184
80	1.482403	0.127476	1.354927	121.9%	0.087038	7.8%	73%	False	False	282,016,866
100	1.482403	0.091851	1.390552	125.1%	0.072725	6.5%	73%	False	False	259,389,475
120	1.482403	0.088343	1.394060	125.4%	0.061753	5.6%	73%	False	False	234,523,963

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036085
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.555050
2.618	1.408401
1.618	1.318543
1.000	1.263011
0.618	1.228685
HIGH	1.173153
0.618	1.138827
0.500	1.128224
0.382	1.117621
LOW	1.083295
0.618	1.027763
1.000	0.993437
1.618	0.937905
2.618	0.848047
4.250	0.701399

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	1.128224	1.208707
PP	1.122796	1.176451
S1	1.117368	1.144196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols