Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	1.105609	1.111940	0.006331	0.6%	1.043253
High	1.173153	1.163572	-0.009581	-0.8%	1.472487
Low	1.083295	1.093042	0.009747	0.9%	0.987598
Close	1.111940	1.112479	0.000539	0.0%	1.314121
Range	0.089858	0.070530	-0.019328	-21.5%	0.484889
ATR	0.153252	0.147343	-0.005909	-3.9%	0.000000
Volume	109,990,288	61,646,816	-48,343,472	-44.0%	1,534,731,040

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.334621	1.294080	1.151271
R3	1.264091	1.223550	1.131875
R2	1.193561	1.193561	1.125410
R1	1.153020	1.153020	1.118944	1.173291
PP	1.123031	1.123031	1.123031	1.133166
S1	1.082490	1.082490	1.106014	1.102761
S2	1.052501	1.052501	1.099549
S3	0.981971	1.011960	1.093083
S4	0.911441	0.941430	1.073688

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.712736	2.498317	1.580810
R3	2.227847	2.013428	1.447465
R2	1.742958	1.742958	1.403017
R1	1.528539	1.528539	1.358569	1.635749
PP	1.258069	1.258069	1.258069	1.311673
S1	1.043650	1.043650	1.269673	1.150860
S2	0.773180	0.773180	1.225225
S3	0.288291	0.558761	1.180777
S4	-0.196598	0.073872	1.047432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.472487	1.077031	0.395456	35.5%	0.161283	14.5%	9%	False	False	214,533,609
10	1.472487	0.987598	0.484889	43.6%	0.155683	14.0%	26%	False	False	209,313,478
20	1.482403	0.987598	0.494805	44.5%	0.159869	14.4%	25%	False	False	243,469,739
40	1.482403	0.304966	1.177437	105.8%	0.141593	12.7%	69%	False	False	304,849,823
60	1.482403	0.168655	1.313748	118.1%	0.111689	10.0%	72%	False	False	318,649,740
80	1.482403	0.127476	1.354927	121.8%	0.087809	7.9%	73%	False	False	280,560,968
100	1.482403	0.092095	1.390308	125.0%	0.073390	6.6%	73%	False	False	259,063,923
120	1.482403	0.088343	1.394060	125.3%	0.062299	5.6%	73%	False	False	234,292,236

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034602
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.463325
2.618	1.348220
1.618	1.277690
1.000	1.234102
0.618	1.207160
HIGH	1.163572
0.618	1.136630
0.500	1.128307
0.382	1.119984
LOW	1.093042
0.618	1.049454
1.000	1.022512
1.618	0.978924
2.618	0.908394
4.250	0.793290

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	1.128307	1.204278
PP	1.123031	1.173678
S1	1.117755	1.143079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols