Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	1.111940	1.112471	0.000531	0.0%	1.043253
High	1.163572	1.151411	-0.012161	-1.0%	1.472487
Low	1.093042	1.049920	-0.043122	-3.9%	0.987598
Close	1.112479	1.115957	0.003478	0.3%	1.314121
Range	0.070530	0.101491	0.030961	43.9%	0.484889
ATR	0.147343	0.144068	-0.003275	-2.2%	0.000000
Volume	61,646,816	111,695,536	50,048,720	81.2%	1,534,731,040

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.410236	1.364587	1.171777
R3	1.308745	1.263096	1.143867
R2	1.207254	1.207254	1.134564
R1	1.161605	1.161605	1.125260	1.184430
PP	1.105763	1.105763	1.105763	1.117175
S1	1.060114	1.060114	1.106654	1.082939
S2	1.004272	1.004272	1.097350
S3	0.902781	0.958623	1.088047
S4	0.801290	0.857132	1.060137

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.712736	2.498317	1.580810
R3	2.227847	2.013428	1.447465
R2	1.742958	1.742958	1.403017
R1	1.528539	1.528539	1.358569	1.635749
PP	1.258069	1.258069	1.258069	1.311673
S1	1.043650	1.043650	1.269673	1.150860
S2	0.773180	0.773180	1.225225
S3	0.288291	0.558761	1.180777
S4	-0.196598	0.073872	1.047432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.340382	1.049920	0.290462	26.0%	0.134847	12.1%	23%	False	True	147,029,836
10	1.472487	0.987598	0.484889	43.5%	0.161448	14.5%	26%	False	False	209,394,278
20	1.482403	0.987598	0.494805	44.3%	0.156200	14.0%	26%	False	False	231,559,154
40	1.482403	0.331439	1.150964	103.1%	0.143050	12.8%	68%	False	False	303,245,507
60	1.482403	0.168655	1.313748	117.7%	0.113201	10.1%	72%	False	False	317,413,452
80	1.482403	0.127476	1.354927	121.4%	0.088923	8.0%	73%	False	False	280,250,911
100	1.482403	0.096881	1.385522	124.2%	0.074346	6.7%	74%	False	False	259,215,737
120	1.482403	0.088343	1.394060	124.9%	0.063086	5.7%	74%	False	False	234,321,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038141
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.582748
2.618	1.417114
1.618	1.315623
1.000	1.252902
0.618	1.214132
HIGH	1.151411
0.618	1.112641
0.500	1.100666
0.382	1.088690
LOW	1.049920
0.618	0.987199
1.000	0.948429
1.618	0.885708
2.618	0.784217
4.250	0.618583

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	1.110860	1.114484
PP	1.105763	1.113010
S1	1.100666	1.111537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols