Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	1.112471	1.116424	0.003953	0.4%	1.314121
High	1.151411	1.286006	0.134595	11.7%	1.331524
Low	1.049920	1.093310	0.043390	4.1%	1.049920
Close	1.115957	1.209958	0.094001	8.4%	1.209958
Range	0.101491	0.192696	0.091205	89.9%	0.281604
ATR	0.144068	0.147542	0.003473	2.4%	0.000000
Volume	111,695,536	216,490,496	104,794,960	93.8%	633,977,120

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.774513	1.684931	1.315941
R3	1.581817	1.492235	1.262949
R2	1.389121	1.389121	1.245286
R1	1.299539	1.299539	1.227622	1.344330
PP	1.196425	1.196425	1.196425	1.218820
S1	1.106843	1.106843	1.192294	1.151634
S2	1.003729	1.003729	1.174630
S3	0.811033	0.914147	1.156967
S4	0.618337	0.721451	1.103975

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.041946	1.907556	1.364840
R3	1.760342	1.625952	1.287399
R2	1.478738	1.478738	1.261585
R1	1.344348	1.344348	1.235772	1.270741
PP	1.197134	1.197134	1.197134	1.160331
S1	1.062744	1.062744	1.184144	0.989137
S2	0.915530	0.915530	1.158331
S3	0.633926	0.781140	1.132517
S4	0.352322	0.499536	1.055076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.331524	1.049920	0.281604	23.3%	0.141814	11.7%	57%	False	False	126,795,424
10	1.472487	0.987598	0.484889	40.1%	0.170514	14.1%	46%	False	False	216,870,816
20	1.482403	0.987598	0.494805	40.9%	0.150755	12.5%	45%	False	False	213,603,701
40	1.482403	0.333654	1.148749	94.9%	0.146965	12.1%	76%	False	False	302,895,158
60	1.482403	0.168655	1.313748	108.6%	0.116178	9.6%	79%	False	False	317,957,913
80	1.482403	0.127476	1.354927	112.0%	0.091156	7.5%	80%	False	False	281,451,507
100	1.482403	0.098702	1.383701	114.4%	0.076143	6.3%	80%	False	False	259,965,795
120	1.482403	0.088343	1.394060	115.2%	0.064645	5.3%	80%	False	False	235,240,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038679
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.104964
2.618	1.790484
1.618	1.597788
1.000	1.478702
0.618	1.405092
HIGH	1.286006
0.618	1.212396
0.500	1.189658
0.382	1.166920
LOW	1.093310
0.618	0.974224
1.000	0.900614
1.618	0.781528
2.618	0.588832
4.250	0.274352

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	1.203191	1.195960
PP	1.196425	1.181961
S1	1.189658	1.167963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols