Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	1.116424	1.209958	0.093534	8.4%	1.314121
High	1.286006	1.237956	-0.048050	-3.7%	1.331524
Low	1.093310	1.157340	0.064030	5.9%	1.049920
Close	1.209958	1.203105	-0.006853	-0.6%	1.209958
Range	0.192696	0.080616	-0.112080	-58.2%	0.281604
ATR	0.147542	0.142761	-0.004780	-3.2%	0.000000
Volume	216,490,496	72,284,184	-144,206,312	-66.6%	633,977,120

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.441315	1.402826	1.247444
R3	1.360699	1.322210	1.225274
R2	1.280083	1.280083	1.217885
R1	1.241594	1.241594	1.210495	1.220531
PP	1.199467	1.199467	1.199467	1.188935
S1	1.160978	1.160978	1.195715	1.139915
S2	1.118851	1.118851	1.188325
S3	1.038235	1.080362	1.180936
S4	0.957619	0.999746	1.158766

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.041946	1.907556	1.364840
R3	1.760342	1.625952	1.287399
R2	1.478738	1.478738	1.261585
R1	1.344348	1.344348	1.235772	1.270741
PP	1.197134	1.197134	1.197134	1.160331
S1	1.062744	1.062744	1.184144	0.989137
S2	0.915530	0.915530	1.158331
S3	0.633926	0.781140	1.132517
S4	0.352322	0.499536	1.055076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.286006	1.049920	0.236086	19.6%	0.107038	8.9%	65%	False	False	114,421,464
10	1.472487	1.003155	0.469332	39.0%	0.158557	13.2%	43%	False	False	210,621,711
20	1.472487	0.987598	0.484889	40.3%	0.138580	11.5%	44%	False	False	194,638,123
40	1.482403	0.378093	1.104310	91.8%	0.147754	12.3%	75%	False	False	299,722,999
60	1.482403	0.207633	1.274770	106.0%	0.116336	9.7%	78%	False	False	311,616,020
80	1.482403	0.127476	1.354927	112.6%	0.091959	7.6%	79%	False	False	281,138,523
100	1.482403	0.098702	1.383701	115.0%	0.076805	6.4%	80%	False	False	259,609,056
120	1.482403	0.088343	1.394060	115.9%	0.065220	5.4%	80%	False	False	234,708,512

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035914
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.580574
2.618	1.449009
1.618	1.368393
1.000	1.318572
0.618	1.287777
HIGH	1.237956
0.618	1.207161
0.500	1.197648
0.382	1.188135
LOW	1.157340
0.618	1.107519
1.000	1.076724
1.618	1.026903
2.618	0.946287
4.250	0.814722

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	1.201286	1.191391
PP	1.199467	1.179677
S1	1.197648	1.167963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols