Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	1.209958	1.203104	-0.006854	-0.6%	1.314121
High	1.237956	1.233849	-0.004107	-0.3%	1.331524
Low	1.157340	1.189917	0.032577	2.8%	1.049920
Close	1.203105	1.216609	0.013504	1.1%	1.209958
Range	0.080616	0.043932	-0.036684	-45.5%	0.281604
ATR	0.142761	0.135702	-0.007059	-4.9%	0.000000
Volume	72,284,184	75,779,264	3,495,080	4.8%	633,977,120

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.345254	1.324864	1.240772
R3	1.301322	1.280932	1.228690
R2	1.257390	1.257390	1.224663
R1	1.237000	1.237000	1.220636	1.247195
PP	1.213458	1.213458	1.213458	1.218556
S1	1.193068	1.193068	1.212582	1.203263
S2	1.169526	1.169526	1.208555
S3	1.125594	1.149136	1.204528
S4	1.081662	1.105204	1.192446

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.041946	1.907556	1.364840
R3	1.760342	1.625952	1.287399
R2	1.478738	1.478738	1.261585
R1	1.344348	1.344348	1.235772	1.270741
PP	1.197134	1.197134	1.197134	1.160331
S1	1.062744	1.062744	1.184144	0.989137
S2	0.915530	0.915530	1.158331
S3	0.633926	0.781140	1.132517
S4	0.352322	0.499536	1.055076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.286006	1.049920	0.236086	19.4%	0.097853	8.0%	71%	False	False	107,579,259
10	1.472487	1.049920	0.422567	34.7%	0.136498	11.2%	39%	False	False	187,907,727
20	1.472487	0.987598	0.484889	39.9%	0.134243	11.0%	47%	False	False	186,133,474
40	1.482403	0.413746	1.068657	87.8%	0.146943	12.1%	75%	False	False	290,464,465
60	1.482403	0.231079	1.251324	102.9%	0.116201	9.6%	79%	False	False	305,834,277
80	1.482403	0.127476	1.354927	111.4%	0.092362	7.6%	80%	False	False	280,943,116
100	1.482403	0.098702	1.383701	113.7%	0.077190	6.3%	81%	False	False	259,573,112
120	1.482403	0.088343	1.394060	114.6%	0.065532	5.4%	81%	False	False	233,729,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033514
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.420560
2.618	1.348863
1.618	1.304931
1.000	1.277781
0.618	1.260999
HIGH	1.233849
0.618	1.217067
0.500	1.211883
0.382	1.206699
LOW	1.189917
0.618	1.162767
1.000	1.145985
1.618	1.118835
2.618	1.074903
4.250	1.003206

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	1.215034	1.207625
PP	1.213458	1.198642
S1	1.211883	1.189658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols