Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	1.203104	1.216525	0.013421	1.1%	1.314121
High	1.233849	1.216525	-0.017324	-1.4%	1.331524
Low	1.189917	1.158044	-0.031873	-2.7%	1.049920
Close	1.216609	1.190223	-0.026386	-2.2%	1.209958
Range	0.043932	0.058481	0.014549	33.1%	0.281604
ATR	0.135702	0.130192	-0.005510	-4.1%	0.000000
Volume	75,779,264	69,189,528	-6,589,736	-8.7%	633,977,120

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.363707	1.335446	1.222388
R3	1.305226	1.276965	1.206305
R2	1.246745	1.246745	1.200945
R1	1.218484	1.218484	1.195584	1.203374
PP	1.188264	1.188264	1.188264	1.180709
S1	1.160003	1.160003	1.184862	1.144893
S2	1.129783	1.129783	1.179501
S3	1.071302	1.101522	1.174141
S4	1.012821	1.043041	1.158058

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.041946	1.907556	1.364840
R3	1.760342	1.625952	1.287399
R2	1.478738	1.478738	1.261585
R1	1.344348	1.344348	1.235772	1.270741
PP	1.197134	1.197134	1.197134	1.160331
S1	1.062744	1.062744	1.184144	0.989137
S2	0.915530	0.915530	1.158331
S3	0.633926	0.781140	1.132517
S4	0.352322	0.499536	1.055076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.286006	1.049920	0.236086	19.8%	0.095443	8.0%	59%	False	False	109,087,801
10	1.472487	1.049920	0.422567	35.5%	0.128363	10.8%	33%	False	False	161,810,705
20	1.472487	0.987598	0.484889	40.7%	0.133232	11.2%	42%	False	False	180,555,436
40	1.482403	0.413746	1.068657	89.8%	0.147566	12.4%	73%	False	False	281,369,346
60	1.482403	0.231079	1.251324	105.1%	0.115751	9.7%	77%	False	False	298,046,184
80	1.482403	0.127476	1.354927	113.8%	0.092842	7.8%	78%	False	False	279,913,751
100	1.482403	0.098702	1.383701	116.3%	0.077742	6.5%	79%	False	False	259,345,681
120	1.482403	0.088343	1.394060	117.1%	0.065962	5.5%	79%	False	False	232,922,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033454
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.465069
2.618	1.369628
1.618	1.311147
1.000	1.275006
0.618	1.252666
HIGH	1.216525
0.618	1.194185
0.500	1.187285
0.382	1.180384
LOW	1.158044
0.618	1.121903
1.000	1.099563
1.618	1.063422
2.618	1.004941
4.250	0.909500

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	1.189244	1.197648
PP	1.188264	1.195173
S1	1.187285	1.192698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols