Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	1.216525	1.189455	-0.027070	-2.2%	1.314121
High	1.216525	1.207162	-0.009363	-0.8%	1.331524
Low	1.158044	1.174564	0.016520	1.4%	1.049920
Close	1.190223	1.188541	-0.001682	-0.1%	1.209958
Range	0.058481	0.032598	-0.025883	-44.3%	0.281604
ATR	0.130192	0.123221	-0.006971	-5.4%	0.000000
Volume	69,189,528	88,576,952	19,387,424	28.0%	633,977,120

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.287883	1.270810	1.206470
R3	1.255285	1.238212	1.197505
R2	1.222687	1.222687	1.194517
R1	1.205614	1.205614	1.191529	1.197852
PP	1.190089	1.190089	1.190089	1.186208
S1	1.173016	1.173016	1.185553	1.165254
S2	1.157491	1.157491	1.182565
S3	1.124893	1.140418	1.179577
S4	1.092295	1.107820	1.170612

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.041946	1.907556	1.364840
R3	1.760342	1.625952	1.287399
R2	1.478738	1.478738	1.261585
R1	1.344348	1.344348	1.235772	1.270741
PP	1.197134	1.197134	1.197134	1.160331
S1	1.062744	1.062744	1.184144	0.989137
S2	0.915530	0.915530	1.158331
S3	0.633926	0.781140	1.132517
S4	0.352322	0.499536	1.055076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.286006	1.093310	0.192696	16.2%	0.081665	6.9%	49%	False	False	104,464,084
10	1.340382	1.049920	0.290462	24.4%	0.108256	9.1%	48%	False	False	125,746,960
20	1.472487	0.987598	0.484889	40.8%	0.126732	10.7%	41%	False	False	173,841,503
40	1.482403	0.428124	1.054279	88.7%	0.147489	12.4%	72%	False	False	278,960,961
60	1.482403	0.231079	1.251324	105.3%	0.115095	9.7%	77%	False	False	289,103,136
80	1.482403	0.127476	1.354927	114.0%	0.093126	7.8%	78%	False	False	279,668,945
100	1.482403	0.098702	1.383701	116.4%	0.078028	6.6%	79%	False	False	259,426,116
120	1.482403	0.088343	1.394060	117.3%	0.066205	5.6%	79%	False	False	232,834,304

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.025341
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	1.345704
2.618	1.292504
1.618	1.259906
1.000	1.239760
0.618	1.227308
HIGH	1.207162
0.618	1.194710
0.500	1.190863
0.382	1.187016
LOW	1.174564
0.618	1.154418
1.000	1.141966
1.618	1.121820
2.618	1.089222
4.250	1.036023

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	1.190863	1.195947
PP	1.190089	1.193478
S1	1.189315	1.191010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols