Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	02-Apr-2021	Change	Change %	Previous Week
Open	1.189455	1.188541	-0.000914	-0.1%	1.209958
High	1.207162	1.242411	0.035249	2.9%	1.242411
Low	1.174564	1.181384	0.006820	0.6%	1.157340
Close	1.188541	1.189154	0.000613	0.1%	1.189154
Range	0.032598	0.061027	0.028429	87.2%	0.085071
ATR	0.123221	0.118779	-0.004442	-3.6%	0.000000
Volume	88,576,952	87,362,568	-1,214,384	-1.4%	393,192,496

Daily Pivots for day following 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.387397	1.349303	1.222719
R3	1.326370	1.288276	1.205936
R2	1.265343	1.265343	1.200342
R1	1.227249	1.227249	1.194748	1.246296
PP	1.204316	1.204316	1.204316	1.213840
S1	1.166222	1.166222	1.183560	1.185269
S2	1.143289	1.143289	1.177966
S3	1.082262	1.105195	1.172372
S4	1.021235	1.044168	1.155589

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.451515	1.405405	1.235943
R3	1.366444	1.320334	1.212549
R2	1.281373	1.281373	1.204750
R1	1.235263	1.235263	1.196952	1.215783
PP	1.196302	1.196302	1.196302	1.186561
S1	1.150192	1.150192	1.181356	1.130712
S2	1.111231	1.111231	1.173558
S3	1.026160	1.065121	1.165759
S4	0.941089	0.980050	1.142365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.242411	1.157340	0.085071	7.2%	0.055331	4.7%	37%	True	False	78,638,499
10	1.331524	1.049920	0.281604	23.7%	0.098572	8.3%	49%	False	False	102,716,961
20	1.472487	0.987598	0.484889	40.8%	0.122026	10.3%	42%	False	False	163,745,304
40	1.482403	0.522640	0.959763	80.7%	0.145744	12.3%	69%	False	False	270,436,100
60	1.482403	0.231079	1.251324	105.2%	0.115172	9.7%	77%	False	False	279,696,721
80	1.482403	0.127476	1.354927	113.9%	0.093785	7.9%	78%	False	False	279,647,736
100	1.482403	0.098702	1.383701	116.4%	0.078595	6.6%	79%	False	False	259,326,944
120	1.482403	0.088343	1.394060	117.2%	0.066672	5.6%	79%	False	False	232,902,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018390
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.501776
2.618	1.402180
1.618	1.341153
1.000	1.303438
0.618	1.280126
HIGH	1.242411
0.618	1.219099
0.500	1.211898
0.382	1.204696
LOW	1.181384
0.618	1.143669
1.000	1.120357
1.618	1.082642
2.618	1.021615
4.250	0.922019

Fisher Pivots for day following 02-Apr-2021
Pivot	1 day	3 day
R1	1.211898	1.200228
PP	1.204316	1.196536
S1	1.196735	1.192845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols