Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	02-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	1.188541	1.189149	0.000608	0.1%	1.209958
High	1.242411	1.239916	-0.002495	-0.2%	1.242411
Low	1.181384	1.153767	-0.027617	-2.3%	1.157340
Close	1.189154	1.193465	0.004311	0.4%	1.189154
Range	0.061027	0.086149	0.025122	41.2%	0.085071
ATR	0.118779	0.116448	-0.002331	-2.0%	0.000000
Volume	87,362,568	84,212,200	-3,150,368	-3.6%	393,192,496

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.454163	1.409963	1.240847
R3	1.368014	1.323814	1.217156
R2	1.281865	1.281865	1.209259
R1	1.237665	1.237665	1.201362	1.259765
PP	1.195716	1.195716	1.195716	1.206766
S1	1.151516	1.151516	1.185568	1.173616
S2	1.109567	1.109567	1.177671
S3	1.023418	1.065367	1.169774
S4	0.937269	0.979218	1.146083

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.451515	1.405405	1.235943
R3	1.366444	1.320334	1.212549
R2	1.281373	1.281373	1.204750
R1	1.235263	1.235263	1.196952	1.215783
PP	1.196302	1.196302	1.196302	1.186561
S1	1.150192	1.150192	1.181356	1.130712
S2	1.111231	1.111231	1.173558
S3	1.026160	1.065121	1.165759
S4	0.941089	0.980050	1.142365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.242411	1.153767	0.088644	7.4%	0.056437	4.7%	45%	False	True	81,024,102
10	1.286006	1.049920	0.236086	19.8%	0.081738	6.8%	61%	False	False	97,722,783
20	1.472487	0.987598	0.484889	40.6%	0.120881	10.1%	42%	False	False	161,157,737
40	1.482403	0.666424	0.815979	68.4%	0.142897	12.0%	65%	False	False	255,586,064
60	1.482403	0.259542	1.222861	102.5%	0.114785	9.6%	76%	False	False	273,058,807
80	1.482403	0.127476	1.354927	113.5%	0.094643	7.9%	79%	False	False	279,859,605
100	1.482403	0.102818	1.379585	115.6%	0.079372	6.7%	79%	False	False	259,563,284
120	1.482403	0.088343	1.394060	116.8%	0.067325	5.6%	79%	False	False	233,073,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.020188
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.606049
2.618	1.465454
1.618	1.379305
1.000	1.326065
0.618	1.293156
HIGH	1.239916
0.618	1.207007
0.500	1.196842
0.382	1.186676
LOW	1.153767
0.618	1.100527
1.000	1.067618
1.618	1.014378
2.618	0.928229
4.250	0.787634

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	1.196842	1.198089
PP	1.195716	1.196548
S1	1.194591	1.195006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols