Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	1.193289	1.238820	0.045531	3.8%	1.209958
High	1.336223	1.289018	-0.047205	-3.5%	1.242411
Low	1.192854	1.161222	-0.031632	-2.7%	1.157340
Close	1.238820	1.185785	-0.053035	-4.3%	1.189154
Range	0.143369	0.127796	-0.015573	-10.9%	0.085071
ATR	0.118371	0.119044	0.000673	0.6%	0.000000
Volume	202,395,808	208,272,912	5,877,104	2.9%	393,192,496

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.595396	1.518387	1.256073
R3	1.467600	1.390591	1.220929
R2	1.339804	1.339804	1.209214
R1	1.262795	1.262795	1.197500	1.237402
PP	1.212008	1.212008	1.212008	1.199312
S1	1.134999	1.134999	1.174070	1.109606
S2	1.084212	1.084212	1.162356
S3	0.956416	1.007203	1.150641
S4	0.828620	0.879407	1.115497

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.451515	1.405405	1.235943
R3	1.366444	1.320334	1.212549
R2	1.281373	1.281373	1.204750
R1	1.235263	1.235263	1.196952	1.215783
PP	1.196302	1.196302	1.196302	1.186561
S1	1.150192	1.150192	1.181356	1.130712
S2	1.111231	1.111231	1.173558
S3	1.026160	1.065121	1.165759
S4	0.941089	0.980050	1.142365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.336223	1.153767	0.182456	15.4%	0.090188	7.6%	18%	False	False	134,164,088
10	1.336223	1.049920	0.286303	24.1%	0.092816	7.8%	47%	False	False	121,625,944
20	1.472487	0.987598	0.484889	40.9%	0.124249	10.5%	41%	False	False	165,469,711
40	1.482403	0.692238	0.790165	66.6%	0.142867	12.0%	62%	False	False	243,876,349
60	1.482403	0.279731	1.202672	101.4%	0.117752	9.9%	75%	False	False	266,449,892
80	1.482403	0.127476	1.354927	114.3%	0.097728	8.2%	78%	False	False	282,284,311
100	1.482403	0.104583	1.377820	116.2%	0.081910	6.9%	78%	False	False	261,471,632
120	1.482403	0.088343	1.394060	117.6%	0.069446	5.9%	79%	False	False	234,525,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.021130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.832151
2.618	1.623588
1.618	1.495792
1.000	1.416814
0.618	1.367996
HIGH	1.289018
0.618	1.240200
0.500	1.225120
0.382	1.210040
LOW	1.161222
0.618	1.082244
1.000	1.033426
1.618	0.954448
2.618	0.826652
4.250	0.618089

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	1.225120	1.244995
PP	1.212008	1.225258
S1	1.198897	1.205522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols