Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	1.238820	1.185792	-0.053028	-4.3%	1.209958
High	1.289018	1.224207	-0.064811	-5.0%	1.242411
Low	1.161222	1.170656	0.009434	0.8%	1.157340
Close	1.185785	1.205737	0.019952	1.7%	1.189154
Range	0.127796	0.053551	-0.074245	-58.1%	0.085071
ATR	0.119044	0.114366	-0.004678	-3.9%	0.000000
Volume	208,272,912	108,078,608	-100,194,304	-48.1%	393,192,496

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.360853	1.336846	1.235190
R3	1.307302	1.283295	1.220464
R2	1.253751	1.253751	1.215555
R1	1.229744	1.229744	1.210646	1.241748
PP	1.200200	1.200200	1.200200	1.206202
S1	1.176193	1.176193	1.200828	1.188197
S2	1.146649	1.146649	1.195919
S3	1.093098	1.122642	1.191010
S4	1.039547	1.069091	1.176284

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.451515	1.405405	1.235943
R3	1.366444	1.320334	1.212549
R2	1.281373	1.281373	1.204750
R1	1.235263	1.235263	1.196952	1.215783
PP	1.196302	1.196302	1.196302	1.186561
S1	1.150192	1.150192	1.181356	1.130712
S2	1.111231	1.111231	1.173558
S3	1.026160	1.065121	1.165759
S4	0.941089	0.980050	1.142365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.336223	1.153767	0.182456	15.1%	0.094378	7.8%	28%	False	False	138,064,419
10	1.336223	1.093310	0.242913	20.1%	0.088022	7.3%	46%	False	False	121,264,252
20	1.472487	0.987598	0.484889	40.2%	0.124735	10.3%	45%	False	False	165,329,265
40	1.482403	0.692238	0.790165	65.5%	0.141447	11.7%	65%	False	False	232,659,555
60	1.482403	0.279731	1.202672	99.7%	0.118219	9.8%	77%	False	False	264,602,860
80	1.482403	0.127476	1.354927	112.4%	0.098213	8.1%	80%	False	False	280,997,577
100	1.482403	0.104767	1.377636	114.3%	0.082411	6.8%	80%	False	False	261,466,026
120	1.482403	0.088343	1.394060	115.6%	0.069837	5.8%	80%	False	False	234,381,815

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018750
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.451799
2.618	1.364404
1.618	1.310853
1.000	1.277758
0.618	1.257302
HIGH	1.224207
0.618	1.203751
0.500	1.197432
0.382	1.191112
LOW	1.170656
0.618	1.137561
1.000	1.117105
1.618	1.084010
2.618	1.030459
4.250	0.943064

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	1.202969	1.248723
PP	1.200200	1.234394
S1	1.197432	1.220066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols