Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	1.185792	1.205737	0.019945	1.7%	1.189149
High	1.224207	1.227888	0.003681	0.3%	1.336223
Low	1.170656	1.192853	0.022197	1.9%	1.153767
Close	1.205737	1.205281	-0.000456	0.0%	1.205281
Range	0.053551	0.035035	-0.018516	-34.6%	0.182456
ATR	0.114366	0.108700	-0.005667	-5.0%	0.000000
Volume	108,078,608	57,889,280	-50,189,328	-46.4%	660,848,808

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.313779	1.294565	1.224550
R3	1.278744	1.259530	1.214916
R2	1.243709	1.243709	1.211704
R1	1.224495	1.224495	1.208493	1.216585
PP	1.208674	1.208674	1.208674	1.204719
S1	1.189460	1.189460	1.202069	1.181550
S2	1.173639	1.173639	1.198858
S3	1.138604	1.154425	1.195646
S4	1.103569	1.119390	1.186012

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.779125	1.674659	1.305632
R3	1.596669	1.492203	1.255456
R2	1.414213	1.414213	1.238731
R1	1.309747	1.309747	1.222006	1.361980
PP	1.231757	1.231757	1.231757	1.257874
S1	1.127291	1.127291	1.188556	1.179524
S2	1.049301	1.049301	1.171831
S3	0.866845	0.944835	1.155106
S4	0.684389	0.762379	1.104930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.336223	1.153767	0.182456	15.1%	0.089180	7.4%	28%	False	False	132,169,761
10	1.336223	1.153767	0.182456	15.1%	0.072255	6.0%	28%	False	False	105,404,130
20	1.472487	0.987598	0.484889	40.2%	0.121385	10.1%	45%	False	False	161,137,473
40	1.482403	0.692238	0.790165	65.6%	0.140082	11.6%	65%	False	False	225,309,873
60	1.482403	0.281048	1.201355	99.7%	0.117957	9.8%	77%	False	False	260,625,795
80	1.482403	0.127476	1.354927	112.4%	0.098520	8.2%	80%	False	False	279,443,705
100	1.482403	0.113410	1.368993	113.6%	0.082656	6.9%	80%	False	False	260,703,703
120	1.482403	0.088343	1.394060	115.7%	0.070069	5.8%	80%	False	False	234,109,751

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.017727
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.376787
2.618	1.319610
1.618	1.284575
1.000	1.262923
0.618	1.249540
HIGH	1.227888
0.618	1.214505
0.500	1.210371
0.382	1.206236
LOW	1.192853
0.618	1.171201
1.000	1.157818
1.618	1.136166
2.618	1.101131
4.250	1.043954

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	1.210371	1.225120
PP	1.208674	1.218507
S1	1.206978	1.211894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols