Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	1.205737	1.205281	-0.000456	0.0%	1.189149
High	1.227888	1.346287	0.118399	9.6%	1.336223
Low	1.192853	1.195432	0.002579	0.2%	1.153767
Close	1.205281	1.311018	0.105737	8.8%	1.205281
Range	0.035035	0.150855	0.115820	330.6%	0.182456
ATR	0.108700	0.111711	0.003011	2.8%	0.000000
Volume	57,889,280	172,288,432	114,399,152	197.6%	660,848,808

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.736811	1.674769	1.393988
R3	1.585956	1.523914	1.352503
R2	1.435101	1.435101	1.338675
R1	1.373059	1.373059	1.324846	1.404080
PP	1.284246	1.284246	1.284246	1.299756
S1	1.222204	1.222204	1.297190	1.253225
S2	1.133391	1.133391	1.283361
S3	0.982536	1.071349	1.269533
S4	0.831681	0.920494	1.228048

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.779125	1.674659	1.305632
R3	1.596669	1.492203	1.255456
R2	1.414213	1.414213	1.238731
R1	1.309747	1.309747	1.222006	1.361980
PP	1.231757	1.231757	1.231757	1.257874
S1	1.127291	1.127291	1.188556	1.179524
S2	1.049301	1.049301	1.171831
S3	0.866845	0.944835	1.155106
S4	0.684389	0.762379	1.104930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.346287	1.161222	0.185065	14.1%	0.102121	7.8%	81%	True	False	149,785,008
10	1.346287	1.153767	0.192520	14.7%	0.079279	6.0%	82%	True	False	115,404,555
20	1.472487	1.003155	0.469332	35.8%	0.118918	9.1%	66%	False	False	163,013,133
40	1.482403	0.820350	0.662053	50.5%	0.137386	10.5%	74%	False	False	222,085,542
60	1.482403	0.281048	1.201355	91.6%	0.118863	9.1%	86%	False	False	256,487,444
80	1.482403	0.127476	1.354927	103.3%	0.100120	7.6%	87%	False	False	279,919,880
100	1.482403	0.121613	1.360790	103.8%	0.083713	6.4%	87%	False	False	259,072,042
120	1.482403	0.088343	1.394060	106.3%	0.071236	5.4%	88%	False	False	234,772,916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015912
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.987421
2.618	1.741225
1.618	1.590370
1.000	1.497142
0.618	1.439515
HIGH	1.346287
0.618	1.288660
0.500	1.270860
0.382	1.253059
LOW	1.195432
0.618	1.102204
1.000	1.044577
1.618	0.951349
2.618	0.800494
4.250	0.554298

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	1.297632	1.293503
PP	1.284246	1.275987
S1	1.270860	1.258472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols