Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	1.205281	1.311082	0.105801	8.8%	1.189149
High	1.346287	1.433440	0.087153	6.5%	1.336223
Low	1.195432	1.283832	0.088400	7.4%	1.153767
Close	1.311018	1.409607	0.098589	7.5%	1.205281
Range	0.150855	0.149608	-0.001247	-0.8%	0.182456
ATR	0.111711	0.114418	0.002707	2.4%	0.000000
Volume	172,288,432	213,344,368	41,055,936	23.8%	660,848,808

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.824450	1.766637	1.491891
R3	1.674842	1.617029	1.450749
R2	1.525234	1.525234	1.437035
R1	1.467421	1.467421	1.423321	1.496328
PP	1.375626	1.375626	1.375626	1.390080
S1	1.317813	1.317813	1.395893	1.346720
S2	1.226018	1.226018	1.382179
S3	1.076410	1.168205	1.368465
S4	0.926802	1.018597	1.327323

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.779125	1.674659	1.305632
R3	1.596669	1.492203	1.255456
R2	1.414213	1.414213	1.238731
R1	1.309747	1.309747	1.222006	1.361980
PP	1.231757	1.231757	1.231757	1.257874
S1	1.127291	1.127291	1.188556	1.179524
S2	1.049301	1.049301	1.171831
S3	0.866845	0.944835	1.155106
S4	0.684389	0.762379	1.104930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.433440	1.161222	0.272218	19.3%	0.103369	7.3%	91%	True	False	151,974,720
10	1.433440	1.153767	0.279673	19.8%	0.089847	6.4%	91%	True	False	129,161,065
20	1.472487	1.049920	0.422567	30.0%	0.113172	8.0%	85%	False	False	158,534,396
40	1.482403	0.820350	0.662053	47.0%	0.139312	9.9%	89%	False	False	220,338,049
60	1.482403	0.281048	1.201355	85.2%	0.120999	8.6%	94%	False	False	256,247,610
80	1.482403	0.127476	1.354927	96.1%	0.101846	7.2%	95%	False	False	280,466,314
100	1.482403	0.121613	1.360790	96.5%	0.084893	6.0%	95%	False	False	256,951,939
120	1.482403	0.088343	1.394060	98.9%	0.072455	5.1%	95%	False	False	235,817,160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017318
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.069274
2.618	1.825114
1.618	1.675506
1.000	1.583048
0.618	1.525898
HIGH	1.433440
0.618	1.376290
0.500	1.358636
0.382	1.340982
LOW	1.283832
0.618	1.191374
1.000	1.134224
1.618	1.041766
2.618	0.892158
4.250	0.647998

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	1.392617	1.377454
PP	1.375626	1.345300
S1	1.358636	1.313147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols