Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	1.311082	1.409607	0.098525	7.5%	1.189149
High	1.433440	1.554722	0.121282	8.5%	1.336223
Low	1.283832	1.360961	0.077129	6.0%	1.153767
Close	1.409607	1.430330	0.020723	1.5%	1.205281
Range	0.149608	0.193761	0.044153	29.5%	0.182456
ATR	0.114418	0.120085	0.005667	5.0%	0.000000
Volume	213,344,368	471,540,544	258,196,176	121.0%	660,848,808

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.029954	1.923903	1.536899
R3	1.836193	1.730142	1.483614
R2	1.642432	1.642432	1.465853
R1	1.536381	1.536381	1.448091	1.589407
PP	1.448671	1.448671	1.448671	1.475184
S1	1.342620	1.342620	1.412569	1.395646
S2	1.254910	1.254910	1.394807
S3	1.061149	1.148859	1.377046
S4	0.867388	0.955098	1.323761

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.779125	1.674659	1.305632
R3	1.596669	1.492203	1.255456
R2	1.414213	1.414213	1.238731
R1	1.309747	1.309747	1.222006	1.361980
PP	1.231757	1.231757	1.231757	1.257874
S1	1.127291	1.127291	1.188556	1.179524
S2	1.049301	1.049301	1.171831
S3	0.866845	0.944835	1.155106
S4	0.684389	0.762379	1.104930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.554722	1.170656	0.384066	26.9%	0.116562	8.1%	68%	True	False	204,628,246
10	1.554722	1.153767	0.400955	28.0%	0.103375	7.2%	69%	True	False	169,396,167
20	1.554722	1.049920	0.504802	35.3%	0.115869	8.1%	75%	True	False	165,603,436
40	1.554722	0.820350	0.734372	51.3%	0.142452	10.0%	83%	True	False	227,399,267
60	1.554722	0.281048	1.273674	89.0%	0.123429	8.6%	90%	True	False	259,745,164
80	1.554722	0.127476	1.427246	99.8%	0.104059	7.3%	91%	True	False	284,309,466
100	1.554722	0.121613	1.433109	100.2%	0.086652	6.1%	91%	True	False	258,790,217
120	1.554722	0.088343	1.466379	102.5%	0.074001	5.2%	92%	True	False	238,804,556

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022183
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	2.378206
2.618	2.061988
1.618	1.868227
1.000	1.748483
0.618	1.674466
HIGH	1.554722
0.618	1.480705
0.500	1.457842
0.382	1.434978
LOW	1.360961
0.618	1.241217
1.000	1.167200
1.618	1.047456
2.618	0.853695
4.250	0.537477

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	1.457842	1.411912
PP	1.448671	1.393495
S1	1.439501	1.375077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols