Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	1.430330	1.470249	0.039919	2.8%	1.205281
High	1.490651	1.517370	0.026719	1.8%	1.554722
Low	1.413223	1.341805	-0.071418	-5.1%	1.195432
Close	1.470108	1.436852	-0.033256	-2.3%	1.436852
Range	0.077428	0.175565	0.098137	126.7%	0.359290
ATR	0.117038	0.121219	0.004180	3.6%	0.000000
Volume	345,993,088	329,015,488	-16,977,600	-4.9%	1,532,181,920

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.958704	1.873343	1.533413
R3	1.783139	1.697778	1.485132
R2	1.607574	1.607574	1.469039
R1	1.522213	1.522213	1.452945	1.477111
PP	1.432009	1.432009	1.432009	1.409458
S1	1.346648	1.346648	1.420759	1.301546
S2	1.256444	1.256444	1.404665
S3	1.080879	1.171083	1.388572
S4	0.905314	0.995518	1.340291

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.473539	2.314485	1.634462
R3	2.114249	1.955195	1.535657
R2	1.754959	1.754959	1.502722
R1	1.595905	1.595905	1.469787	1.675432
PP	1.395669	1.395669	1.395669	1.435432
S1	1.236615	1.236615	1.403917	1.316142
S2	1.036379	1.036379	1.370982
S3	0.677089	0.877325	1.338047
S4	0.317799	0.518035	1.239243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.554722	1.195432	0.359290	25.0%	0.149443	10.4%	67%	False	False	306,436,384
10	1.554722	1.153767	0.400955	27.9%	0.119312	8.3%	71%	False	False	219,303,072
20	1.554722	1.049920	0.504802	35.1%	0.108942	7.6%	77%	False	False	161,010,017
40	1.554722	0.820350	0.734372	51.1%	0.145364	10.1%	84%	False	False	233,886,749
60	1.554722	0.304537	1.250185	87.0%	0.125479	8.7%	91%	False	False	260,611,064
80	1.554722	0.149210	1.405512	97.8%	0.106701	7.4%	92%	False	False	287,395,413
100	1.554722	0.127476	1.427246	99.3%	0.088644	6.2%	92%	False	False	260,502,085
120	1.554722	0.088343	1.466379	102.1%	0.076003	5.3%	92%	False	False	242,500,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026401
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.263521
2.618	1.976999
1.618	1.801434
1.000	1.692935
0.618	1.625869
HIGH	1.517370
0.618	1.450304
0.500	1.429588
0.382	1.408871
LOW	1.341805
0.618	1.233306
1.000	1.166240
1.618	1.057741
2.618	0.882176
4.250	0.595654

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	1.434431	1.448264
PP	1.432009	1.444460
S1	1.429588	1.440656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols