Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	1.470249	1.436825	-0.033424	-2.3%	1.205281
High	1.517370	1.455970	-0.061400	-4.0%	1.554722
Low	1.341805	1.100838	-0.240967	-18.0%	1.195432
Close	1.436852	1.235714	-0.201138	-14.0%	1.436852
Range	0.175565	0.355132	0.179567	102.3%	0.359290
ATR	0.121219	0.137927	0.016708	13.8%	0.000000
Volume	329,015,488	456,394,752	127,379,264	38.7%	1,532,181,920

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.329570	2.137774	1.431037
R3	1.974438	1.782642	1.333375
R2	1.619306	1.619306	1.300822
R1	1.427510	1.427510	1.268268	1.345842
PP	1.264174	1.264174	1.264174	1.223340
S1	1.072378	1.072378	1.203160	0.990710
S2	0.909042	0.909042	1.170606
S3	0.553910	0.717246	1.138053
S4	0.198778	0.362114	1.040391

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.473539	2.314485	1.634462
R3	2.114249	1.955195	1.535657
R2	1.754959	1.754959	1.502722
R1	1.595905	1.595905	1.469787	1.675432
PP	1.395669	1.395669	1.395669	1.435432
S1	1.236615	1.236615	1.403917	1.316142
S2	1.036379	1.036379	1.370982
S3	0.677089	0.877325	1.338047
S4	0.317799	0.518035	1.239243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.554722	1.100838	0.453884	36.7%	0.190299	15.4%	30%	False	True	363,257,648
10	1.554722	1.100838	0.453884	36.7%	0.146210	11.8%	30%	False	True	256,521,328
20	1.554722	1.049920	0.504802	40.9%	0.113974	9.2%	37%	False	False	177,122,055
40	1.554722	0.820350	0.734372	59.4%	0.145230	11.8%	57%	False	False	233,922,993
60	1.554722	0.304537	1.250185	101.2%	0.130863	10.6%	74%	False	False	264,803,301
80	1.554722	0.168655	1.386067	112.2%	0.110816	9.0%	77%	False	False	290,318,620
100	1.554722	0.127476	1.427246	115.5%	0.091829	7.4%	78%	False	False	262,586,792
120	1.554722	0.088343	1.466379	118.7%	0.078894	6.4%	78%	False	False	245,554,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024777
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	2.965281
2.618	2.385706
1.618	2.030574
1.000	1.811102
0.618	1.675442
HIGH	1.455970
0.618	1.320310
0.500	1.278404
0.382	1.236498
LOW	1.100838
0.618	0.881366
1.000	0.745706
1.618	0.526234
2.618	0.171102
4.250	-0.408473

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	1.278404	1.309104
PP	1.264174	1.284641
S1	1.249944	1.260177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols