Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	1.436825	1.235714	-0.201111	-14.0%	1.205281
High	1.455970	1.281131	-0.174839	-12.0%	1.554722
Low	1.100838	1.128963	0.028125	2.6%	1.195432
Close	1.235714	1.262997	0.027283	2.2%	1.436852
Range	0.355132	0.152168	-0.202964	-57.2%	0.359290
ATR	0.137927	0.138944	0.001017	0.7%	0.000000
Volume	456,394,752	295,095,936	-161,298,816	-35.3%	1,532,181,920

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.680868	1.624100	1.346689
R3	1.528700	1.471932	1.304843
R2	1.376532	1.376532	1.290894
R1	1.319764	1.319764	1.276946	1.348148
PP	1.224364	1.224364	1.224364	1.238556
S1	1.167596	1.167596	1.249048	1.195980
S2	1.072196	1.072196	1.235100
S3	0.920028	1.015428	1.221151
S4	0.767860	0.863260	1.179305

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.473539	2.314485	1.634462
R3	2.114249	1.955195	1.535657
R2	1.754959	1.754959	1.502722
R1	1.595905	1.595905	1.469787	1.675432
PP	1.395669	1.395669	1.395669	1.435432
S1	1.236615	1.236615	1.403917	1.316142
S2	1.036379	1.036379	1.370982
S3	0.677089	0.877325	1.338047
S4	0.317799	0.518035	1.239243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.554722	1.100838	0.453884	35.9%	0.190811	15.1%	36%	False	False	379,607,961
10	1.554722	1.100838	0.453884	35.9%	0.147090	11.6%	36%	False	False	265,791,340
20	1.554722	1.049920	0.504802	40.0%	0.117089	9.3%	42%	False	False	186,377,338
40	1.554722	0.901155	0.653567	51.7%	0.141077	11.2%	55%	False	False	226,359,668
60	1.554722	0.304537	1.250185	99.0%	0.132968	10.5%	77%	False	False	267,362,083
80	1.554722	0.168655	1.386067	109.7%	0.112387	8.9%	79%	False	False	289,337,222
100	1.554722	0.127476	1.427246	113.0%	0.093048	7.4%	80%	False	False	262,888,961
120	1.554722	0.091851	1.462871	115.8%	0.080119	6.3%	80%	False	False	247,220,786

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029275
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.927845
2.618	1.679507
1.618	1.527339
1.000	1.433299
0.618	1.375171
HIGH	1.281131
0.618	1.223003
0.500	1.205047
0.382	1.187091
LOW	1.128963
0.618	1.034923
1.000	0.976795
1.618	0.882755
2.618	0.730587
4.250	0.482249

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	1.243680	1.309104
PP	1.224364	1.293735
S1	1.205047	1.278366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols