Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	1.260726	1.240028	-0.020698	-1.6%	1.205281
High	1.285102	1.278033	-0.007069	-0.6%	1.554722
Low	1.204705	1.141446	-0.063259	-5.3%	1.195432
Close	1.240028	1.141981	-0.098047	-7.9%	1.436852
Range	0.080397	0.136587	0.056190	69.9%	0.359290
ATR	0.134762	0.134892	0.000130	0.1%	0.000000
Volume	228,484,672	223,055,808	-5,428,864	-2.4%	1,532,181,920

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.596914	1.506035	1.217104
R3	1.460327	1.369448	1.179542
R2	1.323740	1.323740	1.167022
R1	1.232861	1.232861	1.154501	1.210007
PP	1.187153	1.187153	1.187153	1.175727
S1	1.096274	1.096274	1.129461	1.073420
S2	1.050566	1.050566	1.116940
S3	0.913979	0.959687	1.104420
S4	0.777392	0.823100	1.066858

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.473539	2.314485	1.634462
R3	2.114249	1.955195	1.535657
R2	1.754959	1.754959	1.502722
R1	1.595905	1.595905	1.469787	1.675432
PP	1.395669	1.395669	1.395669	1.435432
S1	1.236615	1.236615	1.403917	1.316142
S2	1.036379	1.036379	1.370982
S3	0.677089	0.877325	1.338047
S4	0.317799	0.518035	1.239243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.517370	1.100838	0.416532	36.5%	0.179970	15.8%	10%	False	False	306,409,331
10	1.554722	1.100838	0.453884	39.7%	0.150654	13.2%	9%	False	False	279,310,236
20	1.554722	1.093310	0.461412	40.4%	0.119338	10.5%	11%	False	False	200,287,244
40	1.554722	0.987598	0.567124	49.7%	0.137769	12.1%	27%	False	False	215,923,199
60	1.554722	0.331439	1.223283	107.1%	0.135146	11.8%	66%	False	False	268,926,086
80	1.554722	0.168655	1.386067	121.4%	0.114735	10.0%	70%	False	False	288,131,900
100	1.554722	0.127476	1.427246	125.0%	0.095006	8.3%	71%	False	False	264,258,178
120	1.554722	0.096881	1.457841	127.7%	0.081845	7.2%	72%	False	False	249,394,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028980
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.858528
2.618	1.635618
1.618	1.499031
1.000	1.414620
0.618	1.362444
HIGH	1.278033
0.618	1.225857
0.500	1.209740
0.382	1.193622
LOW	1.141446
0.618	1.057035
1.000	1.004859
1.618	0.920448
2.618	0.783861
4.250	0.560951

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	1.209740	1.207033
PP	1.187153	1.185349
S1	1.164567	1.163665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols