Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	1.240028	1.187769	-0.052259	-4.2%	1.436825
High	1.278033	1.187769	-0.090264	-7.1%	1.455970
Low	1.141446	0.959187	-0.182259	-16.0%	0.959187
Close	1.141981	1.133166	-0.008815	-0.8%	1.133166
Range	0.136587	0.228582	0.091995	67.4%	0.496783
ATR	0.134892	0.141584	0.006692	5.0%	0.000000
Volume	223,055,808	511,056,288	288,000,480	129.1%	1,714,087,456

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.779120	1.684725	1.258886
R3	1.550538	1.456143	1.196026
R2	1.321956	1.321956	1.175073
R1	1.227561	1.227561	1.154119	1.160468
PP	1.093374	1.093374	1.093374	1.059827
S1	0.998979	0.998979	1.112213	0.931886
S2	0.864792	0.864792	1.091259
S3	0.636210	0.770397	1.070306
S4	0.407628	0.541815	1.007446

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.673123	2.399928	1.406397
R3	2.176340	1.903145	1.269781
R2	1.679557	1.679557	1.224243
R1	1.406362	1.406362	1.178704	1.294568
PP	1.182774	1.182774	1.182774	1.126878
S1	0.909579	0.909579	1.087628	0.797785
S2	0.685991	0.685991	1.042089
S3	0.189208	0.412796	0.996551
S4	-0.307575	-0.083987	0.859935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.455970	0.959187	0.496783	43.8%	0.190573	16.8%	35%	False	True	342,817,491
10	1.554722	0.959187	0.595535	52.6%	0.170008	15.0%	29%	False	True	324,626,937
20	1.554722	0.959187	0.595535	52.6%	0.121132	10.7%	29%	False	True	215,015,534
40	1.554722	0.959187	0.595535	52.6%	0.135943	12.0%	29%	False	True	214,309,617
60	1.554722	0.333654	1.221068	107.8%	0.138354	12.2%	65%	False	False	273,601,950
80	1.554722	0.168655	1.386067	122.3%	0.117416	10.4%	70%	False	False	292,222,318
100	1.554722	0.127476	1.427246	126.0%	0.097151	8.6%	70%	False	False	268,164,313
120	1.554722	0.098702	1.456020	128.5%	0.083641	7.4%	71%	False	False	252,474,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027692
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.159243
2.618	1.786197
1.618	1.557615
1.000	1.416351
0.618	1.329033
HIGH	1.187769
0.618	1.100451
0.500	1.073478
0.382	1.046505
LOW	0.959187
0.618	0.817923
1.000	0.730605
1.618	0.589341
2.618	0.360759
4.250	-0.012287

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	1.113270	1.129492
PP	1.093374	1.125818
S1	1.073478	1.122145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols