Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	1.187769	1.134737	-0.053032	-4.5%	1.436825
High	1.187769	1.248916	0.061147	5.1%	1.455970
Low	0.959187	1.027656	0.068469	7.1%	0.959187
Close	1.133166	1.216180	0.083014	7.3%	1.133166
Range	0.228582	0.221260	-0.007322	-3.2%	0.496783
ATR	0.141584	0.147276	0.005691	4.0%	0.000000
Volume	511,056,288	171,653,472	-339,402,816	-66.4%	1,714,087,456

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.828031	1.743365	1.337873
R3	1.606771	1.522105	1.277027
R2	1.385511	1.385511	1.256744
R1	1.300845	1.300845	1.236462	1.343178
PP	1.164251	1.164251	1.164251	1.185417
S1	1.079585	1.079585	1.195898	1.121918
S2	0.942991	0.942991	1.175616
S3	0.721731	0.858325	1.155334
S4	0.500471	0.637065	1.094487

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.673123	2.399928	1.406397
R3	2.176340	1.903145	1.269781
R2	1.679557	1.679557	1.224243
R1	1.406362	1.406362	1.178704	1.294568
PP	1.182774	1.182774	1.182774	1.126878
S1	0.909579	0.909579	1.087628	0.797785
S2	0.685991	0.685991	1.042089
S3	0.189208	0.412796	0.996551
S4	-0.307575	-0.083987	0.859935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.285102	0.959187	0.325915	26.8%	0.163799	13.5%	79%	False	False	285,869,235
10	1.554722	0.959187	0.595535	49.0%	0.177049	14.6%	43%	False	False	324,563,441
20	1.554722	0.959187	0.595535	49.0%	0.128164	10.5%	43%	False	False	219,983,998
40	1.554722	0.959187	0.595535	49.0%	0.133372	11.0%	43%	False	False	207,311,061
60	1.554722	0.378093	1.176629	96.7%	0.141224	11.6%	71%	False	False	273,143,332
80	1.554722	0.207633	1.347089	110.8%	0.119293	9.8%	75%	False	False	288,708,014
100	1.554722	0.127476	1.427246	117.4%	0.099200	8.2%	76%	False	False	268,907,618
120	1.554722	0.098702	1.456020	119.7%	0.085364	7.0%	77%	False	False	253,004,879

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037415
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.189271
2.618	1.828175
1.618	1.606915
1.000	1.470176
0.618	1.385655
HIGH	1.248916
0.618	1.164395
0.500	1.138286
0.382	1.112177
LOW	1.027656
0.618	0.890917
1.000	0.806396
1.618	0.669657
2.618	0.448397
4.250	0.087301

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	1.190215	1.183657
PP	1.164251	1.151133
S1	1.138286	1.118610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols