Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	1.134737	1.216180	0.081443	7.2%	1.436825
High	1.248916	1.329596	0.080680	6.5%	1.455970
Low	1.027656	1.196137	0.168481	16.4%	0.959187
Close	1.216180	1.294971	0.078791	6.5%	1.133166
Range	0.221260	0.133459	-0.087801	-39.7%	0.496783
ATR	0.147276	0.146289	-0.000987	-0.7%	0.000000
Volume	171,653,472	132,108,624	-39,544,848	-23.0%	1,714,087,456

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.673945	1.617917	1.368373
R3	1.540486	1.484458	1.331672
R2	1.407027	1.407027	1.319438
R1	1.350999	1.350999	1.307205	1.379013
PP	1.273568	1.273568	1.273568	1.287575
S1	1.217540	1.217540	1.282737	1.245554
S2	1.140109	1.140109	1.270504
S3	1.006650	1.084081	1.258270
S4	0.873191	0.950622	1.221569

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.673123	2.399928	1.406397
R3	2.176340	1.903145	1.269781
R2	1.679557	1.679557	1.224243
R1	1.406362	1.406362	1.178704	1.294568
PP	1.182774	1.182774	1.182774	1.126878
S1	0.909579	0.909579	1.087628	0.797785
S2	0.685991	0.685991	1.042089
S3	0.189208	0.412796	0.996551
S4	-0.307575	-0.083987	0.859935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.329596	0.959187	0.370409	28.6%	0.160057	12.4%	91%	True	False	253,271,772
10	1.554722	0.959187	0.595535	46.0%	0.175434	13.5%	56%	False	False	316,439,867
20	1.554722	0.959187	0.595535	46.0%	0.132640	10.2%	56%	False	False	222,800,466
40	1.554722	0.959187	0.595535	46.0%	0.133442	10.3%	56%	False	False	204,466,970
60	1.554722	0.413746	1.140976	88.1%	0.142175	11.0%	77%	False	False	267,909,799
80	1.554722	0.231079	1.323643	102.2%	0.120311	9.3%	80%	False	False	285,075,824
100	1.554722	0.127476	1.427246	110.2%	0.100418	7.8%	82%	False	False	269,314,586
120	1.554722	0.098702	1.456020	112.4%	0.086432	6.7%	82%	False	False	253,444,338

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036694
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.896797
2.618	1.678992
1.618	1.545533
1.000	1.463055
0.618	1.412074
HIGH	1.329596
0.618	1.278615
0.500	1.262867
0.382	1.247118
LOW	1.196137
0.618	1.113659
1.000	1.062678
1.618	0.980200
2.618	0.846741
4.250	0.628936

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	1.284270	1.244778
PP	1.273568	1.194585
S1	1.262867	1.144392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols