Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	1.216180	1.295065	0.078885	6.5%	1.436825
High	1.329596	1.348557	0.018961	1.4%	1.455970
Low	1.196137	1.242449	0.046312	3.9%	0.959187
Close	1.294971	1.317953	0.022982	1.8%	1.133166
Range	0.133459	0.106108	-0.027351	-20.5%	0.496783
ATR	0.146289	0.143419	-0.002870	-2.0%	0.000000
Volume	132,108,624	135,863,632	3,755,008	2.8%	1,714,087,456

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.621310	1.575740	1.376312
R3	1.515202	1.469632	1.347133
R2	1.409094	1.409094	1.337406
R1	1.363524	1.363524	1.327680	1.386309
PP	1.302986	1.302986	1.302986	1.314379
S1	1.257416	1.257416	1.308226	1.280201
S2	1.196878	1.196878	1.298500
S3	1.090770	1.151308	1.288773
S4	0.984662	1.045200	1.259594

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.673123	2.399928	1.406397
R3	2.176340	1.903145	1.269781
R2	1.679557	1.679557	1.224243
R1	1.406362	1.406362	1.178704	1.294568
PP	1.182774	1.182774	1.182774	1.126878
S1	0.909579	0.909579	1.087628	0.797785
S2	0.685991	0.685991	1.042089
S3	0.189208	0.412796	0.996551
S4	-0.307575	-0.083987	0.859935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.348557	0.959187	0.389370	29.5%	0.165199	12.5%	92%	True	False	234,747,564
10	1.517370	0.959187	0.558183	42.4%	0.166669	12.6%	64%	False	False	282,872,176
20	1.554722	0.959187	0.595535	45.2%	0.135022	10.2%	60%	False	False	226,134,171
40	1.554722	0.959187	0.595535	45.2%	0.134127	10.2%	60%	False	False	203,344,803
60	1.554722	0.413746	1.140976	86.6%	0.143384	10.9%	79%	False	False	262,957,621
80	1.554722	0.231079	1.323643	100.4%	0.120569	9.1%	82%	False	False	280,068,180
100	1.554722	0.127476	1.427246	108.3%	0.101278	7.7%	83%	False	False	269,157,835
120	1.554722	0.098702	1.456020	110.5%	0.087289	6.6%	84%	False	False	253,810,429

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037091
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.799516
2.618	1.626348
1.618	1.520240
1.000	1.454665
0.618	1.414132
HIGH	1.348557
0.618	1.308024
0.500	1.295503
0.382	1.282982
LOW	1.242449
0.618	1.176874
1.000	1.136341
1.618	1.070766
2.618	0.964658
4.250	0.791490

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	1.310470	1.274671
PP	1.302986	1.231389
S1	1.295503	1.188107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols