Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	1.295065	1.317953	0.022888	1.8%	1.436825
High	1.348557	1.409497	0.060940	4.5%	1.455970
Low	1.242449	1.273849	0.031400	2.5%	0.959187
Close	1.317953	1.297156	-0.020797	-1.6%	1.133166
Range	0.106108	0.135648	0.029540	27.8%	0.496783
ATR	0.143419	0.142864	-0.000555	-0.4%	0.000000
Volume	135,863,632	186,113,744	50,250,112	37.0%	1,714,087,456

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.733778	1.651115	1.371762
R3	1.598130	1.515467	1.334459
R2	1.462482	1.462482	1.322025
R1	1.379819	1.379819	1.309590	1.353327
PP	1.326834	1.326834	1.326834	1.313588
S1	1.244171	1.244171	1.284722	1.217679
S2	1.191186	1.191186	1.272287
S3	1.055538	1.108523	1.259853
S4	0.919890	0.972875	1.222550

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.673123	2.399928	1.406397
R3	2.176340	1.903145	1.269781
R2	1.679557	1.679557	1.224243
R1	1.406362	1.406362	1.178704	1.294568
PP	1.182774	1.182774	1.182774	1.126878
S1	0.909579	0.909579	1.087628	0.797785
S2	0.685991	0.685991	1.042089
S3	0.189208	0.412796	0.996551
S4	-0.307575	-0.083987	0.859935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.409497	0.959187	0.450310	34.7%	0.165011	12.7%	75%	True	False	227,359,152
10	1.517370	0.959187	0.558183	43.0%	0.172491	13.3%	61%	False	False	266,884,241
20	1.554722	0.959187	0.595535	45.9%	0.140174	10.8%	57%	False	False	231,011,011
40	1.554722	0.959187	0.595535	45.9%	0.133453	10.3%	57%	False	False	202,426,257
60	1.554722	0.428124	1.126598	86.9%	0.145051	11.2%	77%	False	False	262,977,644
80	1.554722	0.231079	1.323643	102.0%	0.121365	9.4%	81%	False	False	274,580,105
100	1.554722	0.127476	1.427246	110.0%	0.102536	7.9%	82%	False	False	269,937,358
120	1.554722	0.098702	1.456020	112.2%	0.088386	6.8%	82%	False	False	254,690,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039791
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.986001
2.618	1.764623
1.618	1.628975
1.000	1.545145
0.618	1.493327
HIGH	1.409497
0.618	1.357679
0.500	1.341673
0.382	1.325667
LOW	1.273849
0.618	1.190019
1.000	1.138201
1.618	1.054371
2.618	0.918723
4.250	0.697345

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	1.341673	1.302817
PP	1.326834	1.300930
S1	1.311995	1.299043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols