Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	1.317953	1.297156	-0.020797	-1.6%	1.134737
High	1.409497	1.367602	-0.041895	-3.0%	1.409497
Low	1.273849	1.287169	0.013320	1.0%	1.027656
Close	1.297156	1.346077	0.048921	3.8%	1.346077
Range	0.135648	0.080433	-0.055215	-40.7%	0.381841
ATR	0.142864	0.138404	-0.004459	-3.1%	0.000000
Volume	186,113,744	117,061,984	-69,051,760	-37.1%	742,801,456

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.574915	1.540929	1.390315
R3	1.494482	1.460496	1.368196
R2	1.414049	1.414049	1.360823
R1	1.380063	1.380063	1.353450	1.397056
PP	1.333616	1.333616	1.333616	1.342113
S1	1.299630	1.299630	1.338704	1.316623
S2	1.253183	1.253183	1.331331
S3	1.172750	1.219197	1.323958
S4	1.092317	1.138764	1.301839

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.406600	2.258179	1.556090
R3	2.024759	1.876338	1.451083
R2	1.642918	1.642918	1.416081
R1	1.494497	1.494497	1.381079	1.568708
PP	1.261077	1.261077	1.261077	1.298182
S1	1.112656	1.112656	1.311075	1.186867
S2	0.879236	0.879236	1.276073
S3	0.497395	0.730815	1.241071
S4	0.115554	0.348974	1.136064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.409497	1.027656	0.381841	28.4%	0.135382	10.1%	83%	False	False	148,560,291
10	1.455970	0.959187	0.496783	36.9%	0.162977	12.1%	78%	False	False	245,688,891
20	1.554722	0.959187	0.595535	44.2%	0.141145	10.5%	65%	False	False	232,495,982
40	1.554722	0.959187	0.595535	44.2%	0.131585	9.8%	65%	False	False	198,120,643
60	1.554722	0.522640	1.032082	76.7%	0.144211	10.7%	80%	False	False	257,789,394
80	1.554722	0.231079	1.323643	98.3%	0.121665	9.0%	84%	False	False	267,896,536
100	1.554722	0.127476	1.427246	106.0%	0.103257	7.7%	85%	False	False	270,217,385
120	1.554722	0.098702	1.456020	108.2%	0.089020	6.6%	86%	False	False	254,855,117

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036077
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.709442
2.618	1.578176
1.618	1.497743
1.000	1.448035
0.618	1.417310
HIGH	1.367602
0.618	1.336877
0.500	1.327386
0.382	1.317894
LOW	1.287169
0.618	1.237461
1.000	1.206736
1.618	1.157028
2.618	1.076595
4.250	0.945329

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	1.339847	1.339376
PP	1.333616	1.332674
S1	1.327386	1.325973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols