Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	1.297156	1.346077	0.048921	3.8%	1.134737
High	1.367602	1.380000	0.012398	0.9%	1.409497
Low	1.287169	1.296271	0.009102	0.7%	1.027656
Close	1.346077	1.352271	0.006194	0.5%	1.346077
Range	0.080433	0.083729	0.003296	4.1%	0.381841
ATR	0.138404	0.134499	-0.003905	-2.8%	0.000000
Volume	117,061,984	97,709,384	-19,352,600	-16.5%	742,801,456

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.594034	1.556882	1.398322
R3	1.510305	1.473153	1.375296
R2	1.426576	1.426576	1.367621
R1	1.389424	1.389424	1.359946	1.408000
PP	1.342847	1.342847	1.342847	1.352136
S1	1.305695	1.305695	1.344596	1.324271
S2	1.259118	1.259118	1.336921
S3	1.175389	1.221966	1.329246
S4	1.091660	1.138237	1.306220

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.406600	2.258179	1.556090
R3	2.024759	1.876338	1.451083
R2	1.642918	1.642918	1.416081
R1	1.494497	1.494497	1.381079	1.568708
PP	1.261077	1.261077	1.261077	1.298182
S1	1.112656	1.112656	1.311075	1.186867
S2	0.879236	0.879236	1.276073
S3	0.497395	0.730815	1.241071
S4	0.115554	0.348974	1.136064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.409497	1.196137	0.213360	15.8%	0.107875	8.0%	73%	False	False	133,771,473
10	1.409497	0.959187	0.450310	33.3%	0.135837	10.0%	87%	False	False	209,820,354
20	1.554722	0.959187	0.595535	44.0%	0.141024	10.4%	66%	False	False	233,170,841
40	1.554722	0.959187	0.595535	44.0%	0.130952	9.7%	66%	False	False	197,164,289
60	1.554722	0.666424	0.888298	65.7%	0.142272	10.5%	77%	False	False	248,114,323
80	1.554722	0.259542	1.295180	95.8%	0.121345	9.0%	84%	False	False	263,086,816
100	1.554722	0.127476	1.427246	105.5%	0.103919	7.7%	86%	False	False	270,521,852
120	1.554722	0.102818	1.451904	107.4%	0.089647	6.6%	86%	False	False	255,164,543

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037555
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.735848
2.618	1.599203
1.618	1.515474
1.000	1.463729
0.618	1.431745
HIGH	1.380000
0.618	1.348016
0.500	1.338136
0.382	1.328255
LOW	1.296271
0.618	1.244526
1.000	1.212542
1.618	1.160797
2.618	1.077068
4.250	0.940423

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	1.347559	1.348738
PP	1.342847	1.345206
S1	1.338136	1.341673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols