Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	1.346077	1.352273	0.006196	0.5%	1.134737
High	1.380000	1.363634	-0.016366	-1.2%	1.409497
Low	1.296271	1.263129	-0.033142	-2.6%	1.027656
Close	1.352271	1.310495	-0.041776	-3.1%	1.346077
Range	0.083729	0.100505	0.016776	20.0%	0.381841
ATR	0.134499	0.132071	-0.002428	-1.8%	0.000000
Volume	97,709,384	151,752,176	54,042,792	55.3%	742,801,456

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.613934	1.562720	1.365773
R3	1.513429	1.462215	1.338134
R2	1.412924	1.412924	1.328921
R1	1.361710	1.361710	1.319708	1.337065
PP	1.312419	1.312419	1.312419	1.300097
S1	1.261205	1.261205	1.301282	1.236560
S2	1.211914	1.211914	1.292069
S3	1.111409	1.160700	1.282856
S4	1.010904	1.060195	1.255217

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.406600	2.258179	1.556090
R3	2.024759	1.876338	1.451083
R2	1.642918	1.642918	1.416081
R1	1.494497	1.494497	1.381079	1.568708
PP	1.261077	1.261077	1.261077	1.298182
S1	1.112656	1.112656	1.311075	1.186867
S2	0.879236	0.879236	1.276073
S3	0.497395	0.730815	1.241071
S4	0.115554	0.348974	1.136064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.409497	1.242449	0.167048	12.7%	0.101285	7.7%	41%	False	False	137,700,184
10	1.409497	0.959187	0.450310	34.4%	0.130671	10.0%	78%	False	False	195,485,978
20	1.554722	0.959187	0.595535	45.4%	0.138880	10.6%	59%	False	False	230,638,659
40	1.554722	0.959187	0.595535	45.4%	0.130675	10.0%	59%	False	False	196,709,269
60	1.554722	0.687369	0.867353	66.2%	0.143190	10.9%	72%	False	False	243,881,702
80	1.554722	0.270951	1.283771	98.0%	0.121918	9.3%	81%	False	False	258,632,216
100	1.554722	0.127476	1.427246	108.9%	0.104854	8.0%	83%	False	False	271,202,677
120	1.554722	0.102818	1.451904	110.8%	0.090412	6.9%	83%	False	False	255,623,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034150
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.790780
2.618	1.626756
1.618	1.526251
1.000	1.464139
0.618	1.425746
HIGH	1.363634
0.618	1.325241
0.500	1.313382
0.382	1.301522
LOW	1.263129
0.618	1.201017
1.000	1.162624
1.618	1.100512
2.618	1.000007
4.250	0.835983

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	1.313382	1.321565
PP	1.312419	1.317875
S1	1.311457	1.314185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols