Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	1.352273	1.310495	-0.041778	-3.1%	1.134737
High	1.363634	1.488346	0.124712	9.1%	1.409497
Low	1.263129	1.271679	0.008550	0.7%	1.027656
Close	1.310495	1.450590	0.140095	10.7%	1.346077
Range	0.100505	0.216667	0.116162	115.6%	0.381841
ATR	0.132071	0.138113	0.006043	4.6%	0.000000
Volume	151,752,176	213,301,968	61,549,792	40.6%	742,801,456

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.053539	1.968732	1.569757
R3	1.836872	1.752065	1.510173
R2	1.620205	1.620205	1.490312
R1	1.535398	1.535398	1.470451	1.577802
PP	1.403538	1.403538	1.403538	1.424740
S1	1.318731	1.318731	1.430729	1.361135
S2	1.186871	1.186871	1.410868
S3	0.970204	1.102064	1.391007
S4	0.753537	0.885397	1.331423

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.406600	2.258179	1.556090
R3	2.024759	1.876338	1.451083
R2	1.642918	1.642918	1.416081
R1	1.494497	1.494497	1.381079	1.568708
PP	1.261077	1.261077	1.261077	1.298182
S1	1.112656	1.112656	1.311075	1.186867
S2	0.879236	0.879236	1.276073
S3	0.497395	0.730815	1.241071
S4	0.115554	0.348974	1.136064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.488346	1.263129	0.225217	15.5%	0.123396	8.5%	83%	True	False	153,187,851
10	1.488346	0.959187	0.529159	36.5%	0.144298	9.9%	93%	True	False	193,967,708
20	1.554722	0.959187	0.595535	41.1%	0.143324	9.9%	83%	False	False	230,890,112
40	1.554722	0.959187	0.595535	41.1%	0.133787	9.2%	83%	False	False	198,179,912
60	1.554722	0.692238	0.862484	59.5%	0.143019	9.9%	88%	False	False	239,547,603
80	1.554722	0.279731	1.274991	87.9%	0.124145	8.6%	92%	False	False	257,559,947
100	1.554722	0.127476	1.427246	98.4%	0.106847	7.4%	93%	False	False	272,005,471
120	1.554722	0.104583	1.450139	100.0%	0.092145	6.4%	93%	False	False	256,374,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035594
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.409181
2.618	2.055580
1.618	1.838913
1.000	1.705013
0.618	1.622246
HIGH	1.488346
0.618	1.405579
0.500	1.380013
0.382	1.354446
LOW	1.271679
0.618	1.137779
1.000	1.055012
1.618	0.921112
2.618	0.704445
4.250	0.350844

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	1.427064	1.425639
PP	1.403538	1.400688
S1	1.380013	1.375738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols