Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	1.310495	1.450590	0.140095	10.7%	1.134737
High	1.488346	1.685228	0.196882	13.2%	1.409497
Low	1.271679	1.438212	0.166533	13.1%	1.027656
Close	1.450590	1.612471	0.161881	11.2%	1.346077
Range	0.216667	0.247016	0.030349	14.0%	0.381841
ATR	0.138113	0.145892	0.007779	5.6%	0.000000
Volume	213,301,968	400,996,256	187,694,288	88.0%	742,801,456

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.319685	2.213094	1.748330
R3	2.072669	1.966078	1.680400
R2	1.825653	1.825653	1.657757
R1	1.719062	1.719062	1.635114	1.772358
PP	1.578637	1.578637	1.578637	1.605285
S1	1.472046	1.472046	1.589828	1.525342
S2	1.331621	1.331621	1.567185
S3	1.084605	1.225030	1.544542
S4	0.837589	0.978014	1.476612

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.406600	2.258179	1.556090
R3	2.024759	1.876338	1.451083
R2	1.642918	1.642918	1.416081
R1	1.494497	1.494497	1.381079	1.568708
PP	1.261077	1.261077	1.261077	1.298182
S1	1.112656	1.112656	1.311075	1.186867
S2	0.879236	0.879236	1.276073
S3	0.497395	0.730815	1.241071
S4	0.115554	0.348974	1.136064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.685228	1.263129	0.422099	26.2%	0.145670	9.0%	83%	True	False	196,164,353
10	1.685228	0.959187	0.726041	45.0%	0.155341	9.6%	90%	True	False	211,761,752
20	1.685228	0.959187	0.726041	45.0%	0.152997	9.5%	90%	True	False	245,535,994
40	1.685228	0.959187	0.726041	45.0%	0.138866	8.6%	90%	True	False	205,432,630
60	1.685228	0.692238	0.992990	61.6%	0.145297	9.0%	93%	True	False	236,951,702
80	1.685228	0.279731	1.405497	87.2%	0.126914	7.9%	95%	True	False	259,836,144
100	1.685228	0.127476	1.557752	96.6%	0.109170	6.8%	95%	True	False	273,905,260
120	1.685228	0.104767	1.580461	98.0%	0.094175	5.8%	95%	True	False	258,811,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033031
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	2.735046
2.618	2.331916
1.618	2.084900
1.000	1.932244
0.618	1.837884
HIGH	1.685228
0.618	1.590868
0.500	1.561720
0.382	1.532572
LOW	1.438212
0.618	1.285556
1.000	1.191196
1.618	1.038540
2.618	0.791524
4.250	0.388394

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	1.595554	1.566374
PP	1.578637	1.520276
S1	1.561720	1.474179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols