Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	1.450590	1.612471	0.161881	11.2%	1.346077
High	1.685228	1.744546	0.059318	3.5%	1.744546
Low	1.438212	1.540923	0.102711	7.1%	1.263129
Close	1.612471	1.649308	0.036837	2.3%	1.649308
Range	0.247016	0.203623	-0.043393	-17.6%	0.481417
ATR	0.145892	0.150016	0.004124	2.8%	0.000000
Volume	400,996,256	299,945,536	-101,050,720	-25.2%	1,163,705,320

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.255795	2.156174	1.761301
R3	2.052172	1.952551	1.705304
R2	1.848549	1.848549	1.686639
R1	1.748928	1.748928	1.667973	1.798739
PP	1.644926	1.644926	1.644926	1.669831
S1	1.545305	1.545305	1.630643	1.595116
S2	1.441303	1.441303	1.611977
S3	1.237680	1.341682	1.593312
S4	1.034057	1.138059	1.537315

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.996579	2.804360	1.914087
R3	2.515162	2.322943	1.781698
R2	2.033745	2.033745	1.737568
R1	1.841526	1.841526	1.693438	1.937636
PP	1.552328	1.552328	1.552328	1.600382
S1	1.360109	1.360109	1.605178	1.456219
S2	1.070911	1.070911	1.561048
S3	0.589494	0.878692	1.516918
S4	0.108077	0.397275	1.384529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.744546	1.263129	0.481417	29.2%	0.170308	10.3%	80%	True	False	232,741,064
10	1.744546	1.027656	0.716890	43.5%	0.152845	9.3%	87%	True	False	190,650,677
20	1.744546	0.959187	0.785359	47.6%	0.161427	9.8%	88%	True	False	257,638,807
40	1.744546	0.959187	0.785359	47.6%	0.141406	8.6%	88%	True	False	209,388,140
60	1.744546	0.692238	1.052308	63.8%	0.147197	8.9%	91%	True	False	236,086,184
80	1.744546	0.281048	1.463498	88.7%	0.128825	7.8%	93%	True	False	259,879,048
100	1.744546	0.127476	1.617070	98.0%	0.111101	6.7%	94%	True	False	275,082,726
120	1.744546	0.113410	1.631136	98.9%	0.095784	5.8%	94%	True	False	260,192,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040186
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.609944
2.618	2.277631
1.618	2.074008
1.000	1.948169
0.618	1.870385
HIGH	1.744546
0.618	1.666762
0.500	1.642735
0.382	1.618707
LOW	1.540923
0.618	1.415084
1.000	1.337300
1.618	1.211461
2.618	1.007838
4.250	0.675525

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	1.647117	1.602243
PP	1.644926	1.555178
S1	1.642735	1.508113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols