Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	1.635185	1.734581	0.099396	6.1%	1.346077
High	1.773735	1.820188	0.046453	2.6%	1.744546
Low	1.600115	1.668290	0.068175	4.3%	1.263129
Close	1.734581	1.740155	0.005574	0.3%	1.649308
Range	0.173620	0.151898	-0.021722	-12.5%	0.481417
ATR	0.160390	0.159784	-0.000607	-0.4%	0.000000
Volume	275,171,264	242,945,792	-32,225,472	-11.7%	1,163,705,320

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.198572	2.121261	1.823699
R3	2.046674	1.969363	1.781927
R2	1.894776	1.894776	1.768003
R1	1.817465	1.817465	1.754079	1.856121
PP	1.742878	1.742878	1.742878	1.762205
S1	1.665567	1.665567	1.726231	1.704223
S2	1.590980	1.590980	1.712307
S3	1.439082	1.513669	1.698383
S4	1.287184	1.361771	1.656611

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.996579	2.804360	1.914087
R3	2.515162	2.322943	1.781698
R2	2.033745	2.033745	1.737568
R1	1.841526	1.841526	1.693438	1.937636
PP	1.552328	1.552328	1.552328	1.600382
S1	1.360109	1.360109	1.605178	1.456219
S2	1.070911	1.070911	1.561048
S3	0.589494	0.878692	1.516918
S4	0.108077	0.397275	1.384529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.830389	1.438212	0.392177	22.5%	0.211433	12.2%	77%	False	False	299,702,201
10	1.830389	1.263129	0.567260	32.6%	0.167415	9.6%	84%	False	False	226,445,026
20	1.830389	0.959187	0.871202	50.1%	0.167042	9.6%	90%	False	False	254,658,601
40	1.830389	0.959187	0.871202	50.1%	0.141455	8.1%	90%	False	False	210,131,018
60	1.830389	0.820350	1.010039	58.0%	0.150648	8.7%	91%	False	False	236,485,712
80	1.830389	0.281048	1.549341	89.0%	0.134332	7.7%	94%	False	False	258,473,523
100	1.830389	0.127476	1.702913	97.9%	0.116656	6.7%	95%	False	False	278,379,293
120	1.830389	0.121613	1.708776	98.2%	0.100051	5.7%	95%	False	False	258,101,614

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042279
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.465755
2.618	2.217857
1.618	2.065959
1.000	1.972086
0.618	1.914061
HIGH	1.820188
0.618	1.762163
0.500	1.744239
0.382	1.726315
LOW	1.668290
0.618	1.574417
1.000	1.516392
1.618	1.422519
2.618	1.270621
4.250	1.022724

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	1.744239	1.723398
PP	1.742878	1.706641
S1	1.741516	1.689884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols