Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	1.734581	1.740045	0.005464	0.3%	1.346077
High	1.820188	1.963339	0.143151	7.9%	1.744546
Low	1.668290	1.522673	-0.145617	-8.7%	1.263129
Close	1.740155	1.908046	0.167891	9.6%	1.649308
Range	0.151898	0.440666	0.288768	190.1%	0.481417
ATR	0.159784	0.179847	0.020063	12.6%	0.000000
Volume	242,945,792	596,067,200	353,121,408	145.3%	1,163,705,320

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.120017	2.954698	2.150412
R3	2.679351	2.514032	2.029229
R2	2.238685	2.238685	1.988835
R1	2.073366	2.073366	1.948440	2.156026
PP	1.798019	1.798019	1.798019	1.839349
S1	1.632700	1.632700	1.867652	1.715360
S2	1.357353	1.357353	1.827257
S3	0.916687	1.192034	1.786863
S4	0.476021	0.751368	1.665680

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.996579	2.804360	1.914087
R3	2.515162	2.322943	1.781698
R2	2.033745	2.033745	1.737568
R1	1.841526	1.841526	1.693438	1.937636
PP	1.552328	1.552328	1.552328	1.600382
S1	1.360109	1.360109	1.605178	1.456219
S2	1.070911	1.070911	1.561048
S3	0.589494	0.878692	1.516918
S4	0.108077	0.397275	1.384529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.963339	1.522673	0.440666	23.1%	0.250163	13.1%	87%	True	True	338,716,390
10	1.963339	1.263129	0.700210	36.7%	0.197917	10.4%	92%	True	False	267,440,372
20	1.963339	0.959187	1.004152	52.6%	0.185204	9.7%	94%	True	False	267,162,306
40	1.963339	0.959187	1.004152	52.6%	0.146630	7.7%	94%	True	False	213,802,338
60	1.963339	0.820350	1.142989	59.9%	0.156766	8.2%	95%	True	False	242,907,353
80	1.963339	0.281048	1.682291	88.2%	0.139196	7.3%	97%	True	False	262,689,240
100	1.963339	0.149210	1.814129	95.1%	0.120811	6.3%	97%	True	False	282,261,207
120	1.963339	0.127476	1.835863	96.2%	0.103394	5.4%	97%	True	False	261,073,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059606
Widest range in 602 trading days

Fibonacci Retracements and Extensions
4.250	3.836170
2.618	3.117003
1.618	2.676337
1.000	2.404005
0.618	2.235671
HIGH	1.963339
0.618	1.795005
0.500	1.743006
0.382	1.691007
LOW	1.522673
0.618	1.250341
1.000	1.082007
1.618	0.809675
2.618	0.369009
4.250	-0.350158

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	1.853033	1.853033
PP	1.798019	1.798019
S1	1.743006	1.743006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols