Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	1.740045	1.908267	0.168222	9.7%	1.648693
High	1.963339	1.975939	0.012600	0.6%	1.975939
Low	1.522673	1.821098	0.298425	19.6%	1.522673
Close	1.908046	1.951230	0.043184	2.3%	1.951230
Range	0.440666	0.154841	-0.285825	-64.9%	0.453266
ATR	0.179847	0.178060	-0.001786	-1.0%	0.000000
Volume	596,067,200	385,528,160	-210,539,040	-35.3%	1,779,164,576

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.380612	2.320762	2.036393
R3	2.225771	2.165921	1.993811
R2	2.070930	2.070930	1.979618
R1	2.011080	2.011080	1.965424	2.041005
PP	1.916089	1.916089	1.916089	1.931052
S1	1.856239	1.856239	1.937036	1.886164
S2	1.761248	1.761248	1.922842
S3	1.606407	1.701398	1.908649
S4	1.451566	1.546557	1.866067

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.176412	3.017087	2.200526
R3	2.723146	2.563821	2.075878
R2	2.269880	2.269880	2.034329
R1	2.110555	2.110555	1.992779	2.190218
PP	1.816614	1.816614	1.816614	1.856445
S1	1.657289	1.657289	1.909681	1.736952
S2	1.363348	1.363348	1.868131
S3	0.910082	1.204023	1.826582
S4	0.456816	0.750757	1.701934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.975939	1.522673	0.453266	23.2%	0.240407	12.3%	95%	True	False	355,832,915
10	1.975939	1.263129	0.712810	36.5%	0.205358	10.5%	97%	True	False	294,286,989
20	1.975939	0.959187	1.016752	52.1%	0.184167	9.4%	98%	True	False	269,987,940
40	1.975939	0.959187	1.016752	52.1%	0.146555	7.5%	98%	True	False	215,498,978
60	1.975939	0.820350	1.155589	59.2%	0.158298	8.1%	98%	True	False	245,920,479
80	1.975939	0.304537	1.671402	85.7%	0.140151	7.2%	99%	True	False	262,955,283
100	1.975939	0.149210	1.826729	93.6%	0.122194	6.3%	99%	True	False	283,913,918
120	1.975939	0.127476	1.848463	94.7%	0.104565	5.4%	99%	True	False	262,083,061

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065375
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.634013
2.618	2.381313
1.618	2.226472
1.000	2.130780
0.618	2.071631
HIGH	1.975939
0.618	1.916790
0.500	1.898519
0.382	1.880247
LOW	1.821098
0.618	1.725406
1.000	1.666257
1.618	1.570565
2.618	1.415724
4.250	1.163024

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	1.933660	1.883922
PP	1.916089	1.816614
S1	1.898519	1.749306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols