Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	1.908267	1.951225	0.042958	2.3%	1.648693
High	1.975939	2.445100	0.469161	23.7%	1.975939
Low	1.821098	1.920647	0.099549	5.5%	1.522673
Close	1.951230	2.107781	0.156551	8.0%	1.951230
Range	0.154841	0.524453	0.369612	238.7%	0.453266
ATR	0.178060	0.202803	0.024742	13.9%	0.000000
Volume	385,528,160	571,593,088	186,064,928	48.3%	1,779,164,576

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.731202	3.443944	2.396230
R3	3.206749	2.919491	2.252006
R2	2.682296	2.682296	2.203931
R1	2.395038	2.395038	2.155856	2.538667
PP	2.157843	2.157843	2.157843	2.229657
S1	1.870585	1.870585	2.059706	2.014214
S2	1.633390	1.633390	2.011631
S3	1.108937	1.346132	1.963556
S4	0.584484	0.821679	1.819332

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.176412	3.017087	2.200526
R3	2.723146	2.563821	2.075878
R2	2.269880	2.269880	2.034329
R1	2.110555	2.110555	1.992779	2.190218
PP	1.816614	1.816614	1.816614	1.856445
S1	1.657289	1.657289	1.909681	1.736952
S2	1.363348	1.363348	1.868131
S3	0.910082	1.204023	1.826582
S4	0.456816	0.750757	1.701934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.445100	1.522673	0.922427	43.8%	0.289096	13.7%	63%	True	False	414,261,100
10	2.445100	1.263129	1.181971	56.1%	0.249430	11.8%	71%	True	False	341,675,360
20	2.445100	0.959187	1.485913	70.5%	0.192634	9.1%	77%	True	False	275,747,857
40	2.445100	0.959187	1.485913	70.5%	0.153304	7.3%	77%	True	False	226,434,956
60	2.445100	0.820350	1.624750	77.1%	0.161031	7.6%	79%	True	False	247,864,614
80	2.445100	0.304537	2.140563	101.6%	0.146306	6.9%	84%	True	False	267,539,440
100	2.445100	0.168655	2.276445	108.0%	0.127180	6.0%	85%	True	False	287,404,468
120	2.445100	0.127476	2.317624	110.0%	0.108630	5.2%	85%	True	False	264,780,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065040
Widest range in 604 trading days

Fibonacci Retracements and Extensions
4.250	4.674025
2.618	3.818118
1.618	3.293665
1.000	2.969553
0.618	2.769212
HIGH	2.445100
0.618	2.244759
0.500	2.182874
0.382	2.120988
LOW	1.920647
0.618	1.596535
1.000	1.396194
1.618	1.072082
2.618	0.547629
4.250	-0.308278

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	2.182874	2.066483
PP	2.157843	2.025185
S1	2.132812	1.983887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols