Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	1.951225	2.107781	0.156556	8.0%	1.648693
High	2.445100	2.138628	-0.306472	-12.5%	1.975939
Low	1.920647	1.982238	0.061591	3.2%	1.522673
Close	2.107781	2.020504	-0.087277	-4.1%	1.951230
Range	0.524453	0.156390	-0.368063	-70.2%	0.453266
ATR	0.202803	0.199488	-0.003315	-1.6%	0.000000
Volume	571,593,088	308,731,840	-262,861,248	-46.0%	1,779,164,576

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.516293	2.424789	2.106519
R3	2.359903	2.268399	2.063511
R2	2.203513	2.203513	2.049176
R1	2.112009	2.112009	2.034840	2.079566
PP	2.047123	2.047123	2.047123	2.030902
S1	1.955619	1.955619	2.006168	1.923176
S2	1.890733	1.890733	1.991833
S3	1.734343	1.799229	1.977497
S4	1.577953	1.642839	1.934490

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.176412	3.017087	2.200526
R3	2.723146	2.563821	2.075878
R2	2.269880	2.269880	2.034329
R1	2.110555	2.110555	1.992779	2.190218
PP	1.816614	1.816614	1.816614	1.856445
S1	1.657289	1.657289	1.909681	1.736952
S2	1.363348	1.363348	1.868131
S3	0.910082	1.204023	1.826582
S4	0.456816	0.750757	1.701934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.445100	1.522673	0.922427	45.7%	0.285650	14.1%	54%	False	False	420,973,216
10	2.445100	1.271679	1.173421	58.1%	0.255018	12.6%	64%	False	False	357,373,326
20	2.445100	0.959187	1.485913	73.5%	0.192845	9.5%	71%	False	False	276,429,652
40	2.445100	0.959187	1.485913	73.5%	0.154967	7.7%	71%	False	False	231,403,495
60	2.445100	0.901155	1.543945	76.4%	0.158333	7.8%	72%	False	False	243,049,662
80	2.445100	0.304537	2.140563	105.9%	0.147937	7.3%	80%	False	False	269,628,976
100	2.445100	0.168655	2.276445	112.7%	0.128479	6.4%	81%	False	False	286,755,708
120	2.445100	0.127476	2.317624	114.7%	0.109681	5.4%	82%	False	False	265,145,742

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066989
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.803286
2.618	2.548057
1.618	2.391667
1.000	2.295018
0.618	2.235277
HIGH	2.138628
0.618	2.078887
0.500	2.060433
0.382	2.041979
LOW	1.982238
0.618	1.885589
1.000	1.825848
1.618	1.729199
2.618	1.572809
4.250	1.317581

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	2.060433	2.133099
PP	2.047123	2.095567
S1	2.033814	2.058036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols