Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	2.107781	2.019945	-0.087836	-4.2%	1.648693
High	2.138628	2.034230	-0.104398	-4.9%	1.975939
Low	1.982238	1.073906	-0.908332	-45.8%	1.522673
Close	2.020504	1.523461	-0.497043	-24.6%	1.951230
Range	0.156390	0.960324	0.803934	514.1%	0.453266
ATR	0.199488	0.253833	0.054345	27.2%	0.000000
Volume	308,731,840	0	-308,731,840	-100.0%	1,779,164,576

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.424838	3.934473	2.051639
R3	3.464514	2.974149	1.787550
R2	2.504190	2.504190	1.699520
R1	2.013825	2.013825	1.611491	1.778846
PP	1.543866	1.543866	1.543866	1.426376
S1	1.053501	1.053501	1.435431	0.818522
S2	0.583542	0.583542	1.347402
S3	-0.376782	0.093177	1.259372
S4	-1.337106	-0.867147	0.995283

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.176412	3.017087	2.200526
R3	2.723146	2.563821	2.075878
R2	2.269880	2.269880	2.034329
R1	2.110555	2.110555	1.992779	2.190218
PP	1.816614	1.816614	1.816614	1.856445
S1	1.657289	1.657289	1.909681	1.736952
S2	1.363348	1.363348	1.868131
S3	0.910082	1.204023	1.826582
S4	0.456816	0.750757	1.701934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.445100	1.073906	1.371194	90.0%	0.447335	29.4%	33%	False	True	372,384,057
10	2.445100	1.073906	1.371194	90.0%	0.329384	21.6%	33%	False	True	336,043,129
20	2.445100	0.959187	1.485913	97.5%	0.236841	15.5%	38%	False	False	265,005,418
40	2.445100	0.959187	1.485913	97.5%	0.177212	11.6%	38%	False	False	229,862,324
60	2.445100	0.959187	1.485913	97.5%	0.171431	11.3%	38%	False	False	234,398,129
80	2.445100	0.304966	2.140134	140.5%	0.159402	10.5%	57%	False	False	267,356,074
100	2.445100	0.168655	2.276445	149.4%	0.137898	9.1%	60%	False	False	283,134,774
120	2.445100	0.127476	2.317624	152.1%	0.117610	7.7%	60%	False	False	263,661,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064536
Widest range in 606 trading days

Fibonacci Retracements and Extensions
4.250	6.115607
2.618	4.548358
1.618	3.588034
1.000	2.994554
0.618	2.627710
HIGH	2.034230
0.618	1.667386
0.500	1.554068
0.382	1.440750
LOW	1.073906
0.618	0.480426
1.000	0.113582
1.618	-0.479898
2.618	-1.440222
4.250	-3.007471

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	1.554068	1.759503
PP	1.543866	1.680822
S1	1.533663	1.602142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols