Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	2.019945	1.522244	-0.497701	-24.6%	1.648693
High	2.034230	1.947828	-0.086402	-4.2%	1.975939
Low	1.073906	1.379587	0.305681	28.5%	1.522673
Close	1.523461	1.806140	0.282679	18.6%	1.951230
Range	0.960324	0.568241	-0.392083	-40.8%	0.453266
ATR	0.253833	0.276291	0.022458	8.8%	0.000000
Volume	0	773,810,496	773,810,496		1,779,164,576

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.415908	3.179265	2.118673
R3	2.847667	2.611024	1.962406
R2	2.279426	2.279426	1.910318
R1	2.042783	2.042783	1.858229	2.161105
PP	1.711185	1.711185	1.711185	1.770346
S1	1.474542	1.474542	1.754051	1.592864
S2	1.142944	1.142944	1.701962
S3	0.574703	0.906301	1.649874
S4	0.006462	0.338060	1.493607

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.176412	3.017087	2.200526
R3	2.723146	2.563821	2.075878
R2	2.269880	2.269880	2.034329
R1	2.110555	2.110555	1.992779	2.190218
PP	1.816614	1.816614	1.816614	1.856445
S1	1.657289	1.657289	1.909681	1.736952
S2	1.363348	1.363348	1.868131
S3	0.910082	1.204023	1.826582
S4	0.456816	0.750757	1.701934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.445100	1.073906	1.371194	75.9%	0.472850	26.2%	53%	False	False	407,932,716
10	2.445100	1.073906	1.371194	75.9%	0.361507	20.0%	53%	False	False	373,324,553
20	2.445100	0.959187	1.485913	82.3%	0.258424	14.3%	57%	False	False	292,543,153
40	2.445100	0.959187	1.485913	82.3%	0.188881	10.5%	57%	False	False	246,415,198
60	2.445100	0.959187	1.485913	82.3%	0.177987	9.9%	57%	False	False	241,463,184
80	2.445100	0.331439	2.113661	117.0%	0.165965	9.2%	70%	False	False	274,830,353
100	2.445100	0.168655	2.276445	126.0%	0.143473	7.9%	72%	False	False	289,014,151
120	2.445100	0.127476	2.317624	128.3%	0.122242	6.8%	72%	False	False	268,972,340

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077563
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.362852
2.618	3.435483
1.618	2.867242
1.000	2.516069
0.618	2.299001
HIGH	1.947828
0.618	1.730760
0.500	1.663708
0.382	1.596655
LOW	1.379587
0.618	1.028414
1.000	0.811346
1.618	0.460173
2.618	-0.108068
4.250	-1.035437

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	1.758663	1.739516
PP	1.711185	1.672891
S1	1.663708	1.606267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols